Hang Seng Werte | Unternehmen | Kursliste

Meituan

15,50 $

+11,51%

13,90 $

286 T

19:18

3,56 €

+11,25%

3,20 €

6.519

16:00

Li Auto

13,60 €

+11,00%

12,252 €

45.604

19:40

Ping An Insurance Company of China Ltd.

4,6995 €

+10,73%

4,244 €

340 T

21:55

Alibaba Health Information Technology

0,3811 €

+9,89%

0,3468 €

15.695

19:26

Tingyi (Cayman Islands) Holding

1,07 €

+9,74%

0,975 €

10.651

21:46

JD.com

16,17 $

+8,52%

14,90 $

0,73 M

19:39

Longfor Group Holdings

1,488 €

+7,94%

1,3785 €

8.468

10:30

Haier Smart Home Ltd H

3,83 $

+7,92%

3,549 $

15.703

21:23

Tencent Holdings Ltd.

44,20 €

+7,84%

40,985 €

3,42 M

21:36

Li Ning

2,6465 €

+7,32%

2,466 €

33.868

19:39

0,694 €

+7,30%

0,6468 €

39.709

21:12

Zhongsheng Group Holdings

1,82 €

+7,06%

1,70 €

0

08:06

0,94 $

+6,82%

0,88 $

37.004

18:16

27,21 €

+6,75%

25,49 €

19,1 M

21:54

SuperHi-Haidilao Ltd.

2,26 €

+6,60%

2,12 €

4.520

11:39

Geely Automobile Ltd.

1,1995 €

+6,43%

1,127 €

1,06 M

21:34

Alibaba Group Holding Ltd.

9,38 €

+6,30%

8,824 €

0,76 M

21:53

3,365 $

+6,15%

3,17 $

976

19:28

ANTA Sports Products Ltd

11,20 €

+5,56%

10,61 €

133 T

20:59

5,75 €

+5,50%

5,45 €

13.820

16:07

Xiaomi

2,1695 €

+5,49%

2,0565 €

4,36 M

21:55

Hongkong Exchanges+Clearing

33,686 $

+5,43%

31,95 $

0,51 M

20:22

0,9168 €

+5,38%

0,87 €

17.074

10:01

4,6795 €

+4,98%

4,4575 €

0

10:30

Enn Energy Holdings Ltd

8,50 €

+4,94%

8,10 €

4.704

18:03

Hansoh Pharmaceutical

2,18 €

+4,81%

2,08 €

0

21:43

1,3495 €

+4,61%

1,29 €

53 T

21:03

Sino Biopharmaceutical

0,34 €

+4,58%

0,3251 €

2.563

18:34

Country Garden Services

0,685 €

+4,58%

0,655 €

0

21:43

1,101 €

+4,41%

1,0545 €

178 T

21:44

Budweiser Brew (Anheuser-Busch)

1,37 €

+3,79%

1,32 €

250

14:44

1,018 €

+3,60%

0,9826 €

0

10:30

3,56 €

+3,49%

3,44 €

720

16:07

CK Infrastructure Holding Ltd

5,455 €

+3,41%

5,275 €

49

09:30

2,00 €

+3,09%

1,94 €

6.690

16:42

2,266 €

+3,00%

2,20 €

0

10:30

China Merchants Bank Ltd.

4,179 €

+2,86%

4,063 €

0

08:06

China Overseas Land & Investment

1,80 €

+2,21%

1,761 €

2.270

21:03

8,75 $

+1,80%

8,595 $

99 T

21:28

CNOOC

2,44 €

+1,67%

2,40 €

2.440

11:19

Semiconductor Manufacturing Int. Corp.

1,83 €

+1,67%

1,80 €

0

08:23

China Shenhua Energy Ltd.

3,954 €

+1,65%

3,89 €

4.581

20:13

China Petroleum & Chemical

0,585 $

+1,44%

0,5767 $

14.625

15:30

Bank of China (Hong Kong)

2,91 €

+1,39%

2,87 €

6.370

11:32

CK Asset Holdings Ltd

4,001 €

+1,37%

3,947 €

0

10:30

9,35 €

+1,08%

9,25 €

0

21:14

3,182 €

+0,89%

3,154 €

0

21:43

Zijin Mining Group Ltd.

2,056 €

+0,88%

2,038 €

0

10:30

13,60 $

+0,74%

13,50 $

3,57 M

17:19

Deine verpassten Browser Pushes der letzten 24 Stunden:

Hang Seng Index Werte

Kursliste

Im Herzen Europas


18.543,49		+5,69%	+998,039