Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,20 € | +2,55% | 35,30 € | 0 | 0 | 35,30 - 36,20 € | 11:19:06 | Hist. Kurse | |||
| 35,00 € | -2,78% | 36,00 € | 60 | 0 | 24.10.24 | Hist. Kurse | ||||
| 35,80 € | +1,13% | 35,40 € | 0 | 0 | 35,80 - 35,80 € | 07:57:05 | Hist. Kurse | |||
| 35,80 € | +1,70% | 35,20 € | 0 | 0 | 35,80 - 35,80 € | 11:13:14 | Hist. Kurse | |||
Nasdaq OTC Other | 38,35 $ | +3,48% | 37,06 $ | 101 | 126 | 37,06 - 37,06 $ | 01.10.24 | Hist. Kurse | |||
Düsseldorf | 35,40 € | G | +2,31% | 34,60 € | 0 | 0 | 35,40 - 35,40 € | 09:30:17 | Hist. Kurse | ||
Frankfurt | 35,80 € | +1,70% | 35,20 € | 0 | 0 | 35,80 - 35,80 € | 08:01:55 | Hist. Kurse | |||
München | 35,80 € | +0,56% | 35,60 € | 0 | 0 | 35,80 - 35,80 € | 08:06:58 | Hist. Kurse | |||
Stuttgart | 35,60 € | +1,14% | 35,20 € | 0 | 0 | 35,60 - 35,60 € | 08:10:55 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 139 | 35,80 € | 36,20 € | 139 | 1,12% | 08:00:07 | |
| 167 | 35,60 € | 36,00 € | 165 | 1,12% | 08:00:00 | |
| 200 | 35,60 € | 36,00 € | 200 | 1,12% | 07:39:28 | |
| 0 | 35,60 € | 36,80 € | 0 | 3,37% | 11:19:06 | |
| 150 | 35,80 € | 36,20 € | 300 | 1,12% | 08:01:58 | |
| 150 | 35,80 € | 36,20 € | 300 | 1,12% | 08:07:08 | |
| 200 | 35,40 € | 36,20 € | 200 | 2,26% | 09:30:22 | |
| 1.500 | 35,60 € | 36,80 € | 1.500 | 3,37% | 11:04:03 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,37% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,12% | |
Tageshoch (L&S RT, 11:19:06) | 36,20 € | |||
Tagestief (Tradegate, 08:00:00) | 35,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,37% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,12% | |
Tageshoch (L&S RT, 11:19:06) | 36,20 € | |||
Tagestief (Tradegate, 08:00:00) | 35,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |