Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:09 | 1,637 CHF | 3.779 | 6.186 CHF | 2.701.593 | 4,43 M CHF | ||
17:31:09 | 1,637 CHF | 28.484 | 46.628 CHF | 2.697.814 | 4,43 M CHF | ||
17:31:09 | 1,637 CHF | 18.580 | 30.415 CHF | 2.669.330 | 4,38 M CHF | ||
17:31:09 | 1,637 CHF | 994 | 1.627 CHF | 2.650.750 | 4,35 M CHF | ||
17:31:09 | 1,637 CHF | 3.692 | 6.044 CHF | 2.649.756 | 4,35 M CHF | ||
17:31:09 | 1,637 CHF | 1.795 | 2.938 CHF | 2.646.064 | 4,34 M CHF | ||
17:31:09 | 1,637 CHF | 4.465 | 7.309 CHF | 2.644.269 | 4,34 M CHF | ||
17:31:09 | 1,637 CHF | 4.724 | 7.733 CHF | 2.639.804 | 4,33 M CHF | ||
17:31:09 | 1,637 CHF | 4.970 | 8.136 CHF | 2.635.080 | 4,33 M CHF | ||
17:31:09 | 1,637 CHF | 5.415 | 8.864 CHF | 2.630.110 | 4,32 M CHF | ||
17:31:09 | 1,637 CHF | 4.084 | 6.686 CHF | 2.624.695 | 4,31 M CHF | ||
17:31:09 | 1,637 CHF | 5.402 | 8.843 CHF | 2.620.611 | 4,30 M CHF | ||
17:31:09 | 1,637 CHF | 3.256 | 5.330 CHF | 2.615.209 | 4,29 M CHF | ||
17:31:09 | 1,637 CHF | 3.255 | 5.328 CHF | 2.611.953 | 4,29 M CHF | ||
17:31:09 | 1,637 CHF | 3.956 | 6.476 CHF | 2.608.698 | 4,28 M CHF | ||
17:31:09 | 1,637 CHF | 4.036 | 6.607 CHF | 2.604.742 | 4,28 M CHF | ||
17:31:09 | 1,637 CHF | 15.629 | 25.585 CHF | 2.600.706 | 4,27 M CHF | ||
17:31:09 | 1,637 CHF | 82.230 | 135 T CHF | 2.585.077 | 4,24 M CHF | ||
17:31:09 | 1,637 CHF | 1.687 | 2.762 CHF | 2.502.847 | 4,11 M CHF | ||
17:31:09 | 1,637 CHF | 514 | 841 CHF | 2.501.160 | 4,11 M CHF | ||
17:31:09 | 1,637 CHF | 1.686 | 2.760 CHF | 2.500.646 | 4,11 M CHF | ||
17:31:09 | 1,637 CHF | 1.687 | 2.762 CHF | 2.498.960 | 4,10 M CHF | ||
17:31:09 | 1,637 CHF | 33 | 54 CHF | 2.497.273 | 4,10 M CHF | ||
17:31:09 | 1,637 CHF | 2.018 | 3.303 CHF | 2.497.240 | 4,10 M CHF | ||
17:31:09 | 1,637 CHF | 6.353 | 10.400 CHF | 2.495.222 | 4,10 M CHF | ||
17:31:09 | 1,637 CHF | 8.521 | 13.949 CHF | 2.488.869 | 4,09 M CHF | ||
17:31:09 | 1,637 CHF | 7.384 | 12.088 CHF | 2.480.348 | 4,07 M CHF | ||
17:31:09 | 1,637 CHF | 12.483 | 20.435 CHF | 2.472.964 | 4,06 M CHF | ||
17:31:09 | 1,637 CHF | 1 | 2 CHF | 2.460.481 | 4,04 M CHF | ||
17:31:09 | 1,637 CHF | 64.459 | 106 T CHF | 2.460.480 | 4,04 M CHF | ||
17:31:09 | 1,637 CHF | 3.571 | 5.846 CHF | 2.396.021 | 3,93 M CHF | ||
17:31:09 | 1,637 CHF | 268 | 439 CHF | 2.392.450 | 3,93 M CHF | ||
17:31:09 | 1,637 CHF | 1.738 | 2.845 CHF | 2.392.182 | 3,93 M CHF | ||
17:31:09 | 1,637 CHF | 6.431 | 10.528 CHF | 2.390.444 | 3,92 M CHF | ||
17:31:09 | 1,637 CHF | 9.791 | 16.028 CHF | 2.384.013 | 3,91 M CHF | ||
17:31:09 | 1,637 CHF | 30.000 | 49.110 CHF | 2.374.222 | 3,90 M CHF | ||
17:31:09 | 1,637 CHF | 42.112 | 69 T CHF | 2.344.222 | 3,85 M CHF | ||
17:31:09 | 1,637 CHF | 2.144 | 3.510 CHF | 2.302.110 | 3,78 M CHF | ||
17:31:09 | 1,637 CHF | 1.011 | 1.655 CHF | 2.299.966 | 3,78 M CHF | ||
17:31:09 | 1,637 CHF | 13.397 | 21.931 CHF | 2.298.955 | 3,78 M CHF | ||
17:31:09 | 1,637 CHF | 40.000 | 65 T CHF | 2.285.558 | 3,75 M CHF | ||
17:31:09 | 1,637 CHF | 11 | 18 CHF | 2.245.558 | 3,69 M CHF | ||
17:31:09 | 1,637 CHF | 19.138 | 31.329 CHF | 2.245.547 | 3,69 M CHF | ||
17:31:09 | 1,637 CHF | 6 | 10 CHF | 2.226.409 | 3,66 M CHF | ||
17:31:09 | 1,637 CHF | 22.329 | 36.553 CHF | 2.226.403 | 3,66 M CHF | ||
17:31:09 | 1,637 CHF | 19.531 | 31.972 CHF | 2.204.074 | 3,62 M CHF | ||
17:31:09 | 1,637 CHF | 1.425 | 2.333 CHF | 2.184.543 | 3,59 M CHF | ||
17:31:09 | 1,637 CHF | 322 | 527 CHF | 2.183.118 | 3,59 M CHF | ||
17:31:09 | 1,637 CHF | 1.404 | 2.298 CHF | 2.182.796 | 3,59 M CHF | ||
17:31:09 | 1,637 CHF | 691 | 1.131 CHF | 2.181.392 | 3,58 M CHF | ||
17:31:09 | 1,637 CHF | 586 | 959 CHF | 2.180.701 | 3,58 M CHF | ||
17:31:09 | 1,637 CHF | 12.752 | 20.875 CHF | 2.180.115 | 3,58 M CHF | ||
17:31:09 | 1,637 CHF | 8.593 | 14.067 CHF | 2.167.363 | 3,56 M CHF | ||
17:31:09 | 1,637 CHF | 29.941 | 49.013 CHF | 2.158.770 | 3,55 M CHF | ||
17:31:09 | 1,637 CHF | 35.711 | 58 T CHF | 2.128.829 | 3,50 M CHF | ||
17:31:09 | 1,637 CHF | 2.800 | 4.584 CHF | 2.093.118 | 3,44 M CHF | ||
17:31:09 | 1,637 CHF | 1.309 | 2.143 CHF | 2.090.318 | 3,43 M CHF | ||
17:31:09 | 1,637 CHF | 1.030 | 1.686 CHF | 2.089.009 | 3,43 M CHF | ||
17:31:09 | 1,637 CHF | 925 | 1.514 CHF | 2.087.979 | 3,43 M CHF | ||
17:31:09 | 1,637 CHF | 4.234 | 6.931 CHF | 2.087.054 | 3,43 M CHF | ||
17:31:09 | 1,637 CHF | 2.749 | 4.500 CHF | 2.082.820 | 3,42 M CHF | ||
17:31:09 | 1,637 CHF | 1.642 | 2.688 CHF | 2.080.071 | 3,42 M CHF | ||
17:31:09 | 1,637 CHF | 968 | 1.585 CHF | 2.078.429 | 3,41 M CHF | ||
17:31:09 | 1,637 CHF | 4.322 | 7.075 CHF | 2.077.461 | 3,41 M CHF | ||
17:31:09 | 1,637 CHF | 47.808 | 78 T CHF | 2.073.139 | 3,41 M CHF | ||
17:31:09 | 1,637 CHF | 14.629 | 23.948 CHF | 2.025.331 | 3,33 M CHF | ||
17:31:09 | 1,637 CHF | 1.163 | 1.904 CHF | 2.010.702 | 3,30 M CHF | ||
17:31:09 | 1,637 CHF | 7.569 | 12.390 CHF | 2.009.539 | 3,30 M CHF | ||
17:31:09 | 1,637 CHF | 537 | 879 CHF | 2.001.970 | 3,29 M CHF | ||
17:31:09 | 1,637 CHF | 13.159 | 21.541 CHF | 2.001.433 | 3,29 M CHF | ||
17:31:09 | 1,637 CHF | 930 | 1.522 CHF | 1.988.274 | 3,27 M CHF | ||
17:31:09 | 1,637 CHF | 3 | 5 CHF | 1.987.344 | 3,27 M CHF | ||
17:31:09 | 1,637 CHF | 8.980 | 14.700 CHF | 1.987.341 | 3,27 M CHF | ||
17:31:09 | 1,637 CHF | 138.536 | 227 T CHF | 1.978.361 | 3,25 M CHF | ||
17:31:09 | 1,637 CHF | 9 | 15 CHF | 1.839.825 | 3,02 M CHF | ||
17:31:09 | 1,637 CHF | 1.273 | 2.084 CHF | 1.839.816 | 3,02 M CHF | ||
17:31:09 | 1,637 CHF | 5.134 | 8.404 CHF | 1.838.543 | 3,02 M CHF | ||
17:31:09 | 1,637 CHF | 8 | 13 CHF | 1.833.409 | 3,01 M CHF | ||
17:31:09 | 1,637 CHF | 1.432 | 2.344 CHF | 1.833.401 | 3,01 M CHF | ||
17:31:09 | 1,637 CHF | 9.100 | 14.897 CHF | 1.831.969 | 3,01 M CHF | ||
17:31:09 | 1,637 CHF | 5.790 | 9.478 CHF | 1.822.869 | 3,00 M CHF | ||
17:31:09 | 1,637 CHF | 536 | 877 CHF | 1.817.079 | 2,99 M CHF | ||
17:31:09 | 1,637 CHF | 153 | 250 CHF | 1.816.543 | 2,99 M CHF | ||
17:31:09 | 1,637 CHF | 5.100 | 8.349 CHF | 1.816.390 | 2,99 M CHF | ||
17:31:09 | 1,637 CHF | 2.421 | 3.963 CHF | 1.811.290 | 2,98 M CHF | ||
17:31:09 | 1,637 CHF | 1.529 | 2.503 CHF | 1.808.869 | 2,97 M CHF | ||
17:31:09 | 1,637 CHF | 7.564 | 12.382 CHF | 1.807.340 | 2,97 M CHF | ||
17:31:09 | 1,637 CHF | 9 | 15 CHF | 1.799.776 | 2,96 M CHF | ||
17:31:09 | 1,637 CHF | 6.174 | 10.107 CHF | 1.799.767 | 2,96 M CHF | ||
17:31:09 | 1,637 CHF | 10.687 | 17.495 CHF | 1.793.593 | 2,95 M CHF | ||
17:31:09 | 1,637 CHF | 67.182 | 110 T CHF | 1.782.906 | 2,93 M CHF | ||
17:31:09 | 1,637 CHF | 87.999 | 144 T CHF | 1.715.724 | 2,82 M CHF | ||
17:31:09 | 1,637 CHF | 123.621 | 202 T CHF | 1.627.725 | 2,68 M CHF | ||
17:31:09 | 1,637 CHF | 5.599 | 9.166 CHF | 1.504.104 | 2,47 M CHF | ||
17:31:09 | 1,637 CHF | 33.738 | 55 T CHF | 1.498.505 | 2,46 M CHF | ||
17:31:09 | 1,637 CHF | 400 | 655 CHF | 1.464.767 | 2,41 M CHF | ||
17:31:09 | 1,637 CHF | 10.448 | 17.103 CHF | 1.464.367 | 2,41 M CHF | ||
17:31:09 | 1,637 CHF | 23.786 | 38.938 CHF | 1.453.919 | 2,39 M CHF | ||
17:31:09 | 1,637 CHF | 13.436 | 21.995 CHF | 1.430.133 | 2,35 M CHF | ||
17:31:09 | 1,637 CHF | 4.138 | 6.774 CHF | 1.416.697 | 2,33 M CHF |