Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,68 € | -0,92% | 12,798 € | 1.000 | 1.260 | 12,68 - 12,792 € | 08:11:00 | Hist. Kurse | |||
| 12,655 € | -1,66% | 12,868 € | 0 | 0 | 12,629 - 12,721 € | 08:30:01 | Hist. Kurse | |||
| 12,668 € | -3,65% | 13,148 € | 0 | 0 | 12,668 - 12,668 € | 07:57:10 | Hist. Kurse | |||
| 12,63 € | -2,37% | 12,936 € | 0 | 0 | 12,63 - 12,63 € | 08:00:15 | Hist. Kurse | |||
Nasdaq OTC Other | 14,3999 $ | +4,35% | 13,80 $ | 377 | 360.297 | 13,80 - 13,80 $ | 14.05.24 | Hist. Kurse | |||
Stuttgart | 12,792 € | +0,88% | 12,68 € | 900 | 900 | 12,792 - 12,792 € | 08:04:25 | Hist. Kurse | |||
Düsseldorf | 12,49 € | G | -2,16% | 12,766 € | 0 | 0 | 12,49 - 12,49 € | 08:11:13 | Hist. Kurse | ||
Frankfurt | 12,92 € | 0 % | 12,92 € | 400 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 12,944 € | G | +1,46% | 12,758 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 12,53 € | G | -3,14% | 12,936 € | 0 | 0 | 12,53 - 12,53 € | 08:00:32 | Hist. Kurse | ||
Berlin | 12,854 € | -T | -1,31% | 13,024 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 12,598 € | 12,712 € | 0 | 0,90% | 08:30:01 | |
| 800 | 12,578 € | 12,698 € | 237 | 0,95% | 08:30:00 | |
| 1.000 | 12,578 € | 12,698 € | 1.000 | 0,95% | 08:30:00 | |
| 395 | 12,57 € | 12,772 € | 395 | 1,61% | 08:27:18 | |
| 1.000 | 12,63 € | 12,80 € | 1.000 | 1,35% | 08:11:25 | |
| 3.650 | 12,582 € | 12,848 € | 3.600 | 2,11% | 08:11:25 | |
| 10.000 | 12,464 € | 12,748 € | 520 | 2,28% | 08:14:31 | |
| 160 | 12,53 € | 12,918 € | 155 | 3,10% | 07:27:35 | |
| 160 | 12,53 € | 12,918 € | 155 | 3,10% | 08:01:04 | |
| 160 | 12,53 € | 12,918 € | 155 | 3,10% | 08:00:34 | |
| | | | | |
Gesamtvolumen | 2.160 Stück | Höchster Spread (Frankfurt) | 3,10% | |
Gesamtumsatz | 27.519 € | Niedrigster Spread (L&S RT) | 0,90% | |
Tageshoch (Hamburg, 08:01:04) | 12,944 € | |||
Tagestief (Düsseldorf, 08:11:13) | 12,49 € |
Gesamtvolumen | 2.160 Stück | Höchster Spread (Frankfurt) | 3,10% | |
Gesamtumsatz | 27.519 € | Niedrigster Spread (L&S RT) | 0,90% | |
Tageshoch (Hamburg, 08:01:04) | 12,944 € | |||
Tagestief (Düsseldorf, 08:11:13) | 12,49 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |