Top-News
Ballard Power Aktie Handesplätze
Aktie
2.322
2,338 €
+0,016 €
+0,69%
15:36:17 Uhr
Depot/Watchlist
Marktkapitalisierung *
696,39 Mio. €
Streubesitz
52,59%
KGV
-1,54
neu: Nachhaltigkeits-Score
53 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,17:
MM4E1R
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
2.322 2.331 2.488 2.32 2.327 2.895 2.451 2.393 2.31 2.448 2.333 2.462 2.9 2.89 2.13
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,342 € | +0,86% | 2,322 € | 5 | 45.260 | 2,302 - 2,376 € | 15:32:34 | Hist. Kurse | |||
| | 2,318 € | -0,56% | 2,331 € | 1.100 | 11.421 | 2,304 - 2,347 € | 15:39:42 | Hist. Kurse | |||
| | 2,329 € | -6,39% | 2,488 € | 20 | 120 | 2,329 - 2,345 € | 07:30:01 | Hist. Kurse | |||
| | 2,316 € | -0,17% | 2,32 € | 0 | 0 | 2,309 - 2,3715 € | 15:41:03 | Hist. Kurse | |||
| Frankfurt | 2,349 € | +0,95% | 2,327 € | 1.800 | 10.286 | 2,307 - 2,349 € | 15:01:28 | Hist. Kurse | |||
| AMEX | 2,74 $ | -5,35% | 2,895 $ | 100 | 3.156 | 2,74 - 2,75 $ | 12.12.25 | Hist. Kurse | |||
| Berlin | 2,31 € | -5,75% | 2,451 € | 1.000 | 1.000 | 2,31 - 2,31 € | 08:30:29 | Hist. Kurse | |||
| Stuttgart | 2,317 € | -3,18% | 2,393 € | 400 | 400 | 2,312 - 2,317 € | 11:16:40 | Hist. Kurse | |||
| Hamburg | 2,332 € | +0,95% | 2,31 € | 300 | 300 | 2,332 - 2,332 € | 15:04:50 | Hist. Kurse | |||
| Düsseldorf | 2,309 € | G | -5,68% | 2,448 € | 0 | 0 | 2,309 - 2,309 € | 08:10:06 | Hist. Kurse | ||
| Hannover | 2,31 € | G | -0,99% | 2,333 € | 0 | 0 | 12.12.25 | Hist. Kurse | |||
| München | 2,323 € | G | -5,65% | 2,462 € | 0 | 0 | 2,321 - 2,326 € | 09:05:05 | Hist. Kurse | ||
| NYSE | 2,725 $ | -6,03% | 2,90 $ | 248 | 0 | 12.12.25 | Hist. Kurse | ||||
| Nasdaq | 2,725 $ | -5,71% | 2,89 $ | 200 | 0 | 12.12.25 | Hist. Kurse | ||||
| SIX Swiss Exchange | 2,13 ¤ | 0 % | 2,13 ¤ | 1 | 0 | 02.12.25 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.298 | 2,312 € | 2,32 € | 10.800 | 0,35% | 15:41:02 | |
| | 2.200 | 2,312 € | 2,32 € | 2.200 | 0,35% | 15:41:02 | |
| | 0 | 2,312 € | 2,32 € | 0 | 0,35% | 15:41:03 | |
| | 5.000 | 2,306 € | 2,314 € | 5.000 | 0,35% | 15:41:21 | |
| | 1.300 | 2,71 $ | 2,74 $ | 200 | 1,11% | 12.12.25 | |
| | 1.300 | 2,312 € | 2,338 € | 2.150 | 1,12% | 15:26:20 | |
| | 1.298 | 2,312 € | 2,338 € | 2.150 | 1,12% | 15:26:20 | |
| | 1.298 | 2,312 € | 2,338 € | 2.150 | 1,12% | 15:26:20 | |
| | 1.298 | 2,312 € | 2,338 € | 2.150 | 1,12% | 15:26:20 | |
| | 4.000 | 2,312 € | 2,339 € | 4.000 | 1,17% | 15:26:10 | |
| | 1.300 | 2,309 € | 2,342 € | 2.150 | 1,43% | 15:26:10 | |
| | 2.200 | 2,305 € | 2,338 € | 2.150 | 1,43% | 15:26:20 | |
| | 9.000 | 2,14 ¤ | 2,24 ¤ | 9.000 | 4,67% | 15:03:38 | |
| | 5.500 | 2,74 $ | 2,89 $ | 100 | 5,47% | 13:02:55 | |
| | 1.500 | 2,70 $ | 2,88 $ | 100 | 6,67% | 15:26:17 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 69.183 Stück | Höchster Spread (Nasdaq) | 6,67% | |
| Gesamtumsatz | 160.713 € | Niedrigster Spread (Tradegate) | 0,35% | |
| Tageshoch (Tradegate, 14:07:26) | 2,376 € | |||
| Tagestief (SIX Swiss Exchange, 15:03:38) | 2,13 CHF | 2,27849 € |
| Gesamtvolumen | 69.063 Stück | Höchster Spread (Berlin) | 1,43% | |
| Gesamtumsatz | 160.434 € | Niedrigster Spread (Tradegate) | 0,35% | |
| Tageshoch (Tradegate, 14:07:26) | 2,376 € | |||
| Tagestief (Tradegate, 09:22:08) | 2,302 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |