Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,8 | 0,92 € / 0,94 € |
SU3EZ7
| |
Call | 10,3 | 0,42 € / 0,44 € |
SY4M3F
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,3 | 0,84 € / 0,86 € |
SW7QX9
| |
Put | 11,7 | 0,38 € / 0,40 € |
SW6395
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:47 | 4,4525 € | 10 | 45 € | 59.876 | 265 T € | ||
17:35:47 | 4,4525 € | 10 | 45 € | 59.866 | 265 T € | ||
17:28:14 | 4,4455 € | 295 | 1.311 € | 59.856 | 265 T € | ||
17:26:44 | 4,4465 € | 387 | 1.721 € | 59.561 | 264 T € | ||
17:16:49 | 4,446 € | 131 | 582 € | 59.174 | 262 T € | ||
17:07:25 | 4,452 € | 1.600 | 7.123 € | 59.043 | 262 T € | ||
17:00:15 | 4,4455 € | 79 | 351 € | 57.443 | 254 T € | ||
16:59:40 | 4,441 € | 1.902 | 8.447 € | 57.364 | 254 T € | ||
16:43:32 | 4,4475 € | 1.902 | 8.459 € | 55.462 | 246 T € | ||
16:31:17 | 4,4395 € | 21 | 93 € | 53.560 | 237 T € | ||
16:20:34 | 4,4435 € | 465 | 2.066 € | 53.539 | 237 T € | ||
16:20:34 | 4,4435 € | 450 | 2.000 € | 53.074 | 235 T € | ||
16:20:34 | 4,4435 € | 750 | 3.333 € | 52.624 | 233 T € | ||
16:20:14 | 4,443 € | 93 | 413 € | 51.874 | 230 T € | ||
16:20:14 | 4,443 € | 922 | 4.096 € | 51.781 | 229 T € | ||
16:20:14 | 4,443 € | 21 | 93 € | 50.859 | 225 T € | ||
16:03:17 | 4,4335 € | 1.073 | 4.757 € | 50.838 | 225 T € | ||
16:03:17 | 4,434 € | 1.902 | 8.433 € | 49.765 | 220 T € | ||
15:33:44 | 4,437 € | 21 | 93 € | 47.863 | 212 T € | ||
15:33:43 | 4,438 € | 1.070 | 4.749 € | 47.842 | 212 T € | ||
15:30:33 | 4,432 € | 21 | 93 € | 46.772 | 207 T € | ||
15:08:29 | 4,42 € | 3.958 | 17.494 € | 46.751 | 207 T € | ||
15:07:42 | 4,42 € | 21 | 93 € | 42.793 | 189 T € | ||
15:00:10 | 4,4275 € | 1.902 | 8.421 € | 42.772 | 189 T € | ||
14:51:35 | 4,4215 € | 70 | 310 € | 40.870 | 181 T € | ||
14:51:32 | 4,4225 € | 1.902 | 8.412 € | 40.800 | 181 T € | ||
14:50:35 | 4,42 € | 21 | 93 € | 38.898 | 172 T € | ||
14:47:17 | 4,425 € | 1.577 | 6.978 € | 38.877 | 172 T € | ||
14:47:17 | 4,425 € | 291 | 1.288 € | 37.300 | 165 T € | ||
14:38:14 | 4,4275 € | 3 | 13 € | 37.009 | 164 T € | ||
14:34:06 | 4,4215 € | 1.902 | 8.410 € | 37.006 | 164 T € | ||
14:30:15 | 4,425 € | 1.967 | 8.704 € | 35.104 | 155 T € | ||
14:30:15 | 4,425 € | 362 | 1.602 € | 33.137 | 147 T € | ||
14:30:15 | 4,425 € | 2.191 | 9.695 € | 32.775 | 145 T € | ||
14:02:07 | 4,423 € | 48 | 212 € | 30.584 | 135 T € | ||
14:00:58 | 4,427 € | 2.499 | 11.063 € | 30.536 | 135 T € | ||
13:04:23 | 4,4335 € | 490 | 2.172 € | 28.037 | 124 T € | ||
12:43:06 | 4,438 € | 21 | 93 € | 27.547 | 122 T € | ||
11:55:35 | 4,436 € | 1.051 | 4.662 € | 27.526 | 122 T € | ||
11:54:01 | 4,44 € | 3.000 | 13.320 € | 26.475 | 117 T € | ||
11:25:11 | 4,4605 € | 127 | 566 € | 23.475 | 104 T € | ||
11:24:14 | 4,458 € | 5.013 | 22.348 € | 23.348 | 103 T € | ||
11:18:27 | 4,464 € | 1.760 | 7.857 € | 18.335 | 81 T € | ||
11:16:04 | 4,455 € | 700 | 3.119 € | 16.575 | 73 T € | ||
11:10:16 | 4,4475 € | 1.073 | 4.772 € | 15.875 | 70 T € | ||
10:49:45 | 4,44 € | 22 | 98 € | 14.802 | 65 T € | ||
09:49:33 | 4,425 € | 21 | 93 € | 14.780 | 65 T € | ||
09:35:38 | 4,423 € | 1.073 | 4.746 € | 14.759 | 65 T € | ||
09:27:24 | 4,4165 € | 1.902 | 8.400 € | 13.686 | 60 T € | ||
09:22:46 | 4,4155 € | 21 | 93 € | 11.784 | 52 T € | ||
09:15:09 | 4,414 € | 3 | 13 € | 11.763 | 52 T € | ||
09:11:38 | 4,407 € | 1.077 | 4.746 € | 11.760 | 52 T € | ||
09:11:25 | 4,4065 € | 3.720 | 16.392 € | 10.683 | 47.037 € | ||
09:05:58 | 4,4005 € | 99 | 436 € | 6.963 | 30.644 € | ||
09:05:24 | 4,399 € | 1.902 | 8.367 € | 6.864 | 30.209 € | ||
09:04:28 | 4,4015 € | 1.902 | 8.372 € | 4.962 | 21.842 € | ||
09:04:21 | 4,402 € | 2.764 | 12.167 € | 3.060 | 13.470 € | ||
09:04:05 | 4,402 € | 296 | 1.303 € | 296 | 1.303 € |