Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:52
| 18,842 € | | 1.062 | | 20.010 € | 57.351 | 1,06 M € |
17:35:52
| 18,842 € | | 1.062 | | 20.010 € | 56.289 | 1,04 M € |
17:29:52
| 18,792 € | | 1 | | 19 € | 55.227 | 1,02 M € |
17:29:13
| 18,782 € | | 10 | | 188 € | 55.226 | 1,02 M € |
17:29:12
| 18,782 € | | 1 | | 19 € | 55.216 | 1,02 M € |
17:29:01
| 18,778 € | | 226 | | 4.244 € | 55.215 | 1,02 M € |
17:28:52
| 18,764 € | | 290 | | 5.442 € | 54.989 | 1,02 M € |
17:03:43
| 18,872 € | | 9 | | 170 € | 54.699 | 1,01 M € |
17:00:16
| 18,876 € | | 12 | | 227 € | 54.690 | 1,01 M € |
17:00:16
| 18,876 € | | 100 | | 1.888 € | 54.678 | 1,01 M € |
17:00:16
| 18,876 € | | 150 | | 2.831 € | 54.578 | 1,01 M € |
16:56:30
| 18,892 € | | 152 | | 2.872 € | 54.428 | 1,01 M € |
16:56:30
| 18,89 € | | 151 | | 2.852 € | 54.276 | 1,01 M € |
16:53:24
| 18,868 € | | 1 | | 19 € | 54.125 | 1,00 M € |
16:41:20
| 18,884 € | | 189 | | 3.569 € | 54.124 | 1,00 M € |
16:39:44
| 18,92 € | | 300 | | 5.676 € | 53.935 | 1,00 M € |
16:38:37
| 18,88 € | | 200 | | 3.776 € | 53.635 | 0,99 M € |
16:38:37
| 18,876 € | | 12 | | 227 € | 53.435 | 0,99 M € |
16:34:49
| 18,84 € | | 600 | | 11.304 € | 53.423 | 0,99 M € |
16:34:49
| 18,84 € | | 50 | | 942 € | 52.823 | 0,98 M € |
16:34:49
| 18,84 € | | 50 | | 942 € | 52.773 | 0,98 M € |
16:34:19
| 18,85 € | | 350 | | 6.598 € | 52.723 | 0,98 M € |
16:33:53
| 18,834 € | | 300 | | 5.650 € | 52.373 | 0,97 M € |
16:32:14
| 18,784 € | | 8 | | 150 € | 52.073 | 0,96 M € |
16:31:11
| 18,774 € | | 20 | | 375 € | 52.065 | 0,96 M € |
16:30:30
| 18,782 € | | 50 | | 939 € | 52.045 | 0,96 M € |
16:29:38
| 18,762 € | | 30 | | 563 € | 51.995 | 0,96 M € |
16:27:02
| 18,802 € | | 160 | | 3.008 € | 51.965 | 0,96 M € |
16:23:20
| 18,79 € | | 240 | | 4.510 € | 51.805 | 0,96 M € |
16:19:21
| 18,732 € | | 250 | | 4.683 € | 51.565 | 0,95 M € |
16:16:10
| 18,738 € | | 30 | | 562 € | 51.315 | 0,95 M € |
16:11:24
| 18,718 € | | 213 | | 3.987 € | 51.285 | 0,95 M € |
16:10:23
| 18,718 € | | 126 | | 2.358 € | 51.072 | 0,95 M € |
16:06:53
| 18,692 € | | 258 | | 4.823 € | 50.946 | 0,94 M € |
16:01:42
| 18,70 € | | 258 | | 4.825 € | 50.688 | 0,94 M € |
15:55:40
| 18,75 € | | 388 | | 7.275 € | 50.430 | 0,93 M € |
15:55:40
| 18,75 € | | 100 | | 1.875 € | 50.042 | 0,93 M € |
15:55:40
| 18,748 € | | 150 | | 2.812 € | 49.942 | 0,92 M € |
15:55:40
| 18,75 € | | 2.512 | | 47.100 € | 49.792 | 0,92 M € |
15:51:10
| 18,778 € | | 323 | | 6.065 € | 47.280 | 0,87 M € |
15:51:10
| 18,778 € | | 50 | | 939 € | 46.957 | 0,87 M € |
15:51:10
| 18,778 € | | 200 | | 3.756 € | 46.907 | 0,87 M € |
15:48:44
| 18,80 € | | 1.474 | | 27.711 € | 46.707 | 0,86 M € |
15:48:44
| 18,798 € | | 110 | | 2.068 € | 45.233 | 0,84 M € |
15:47:52
| 18,78 € | | 170 | | 3.193 € | 45.123 | 0,83 M € |
15:46:08
| 18,75 € | | 480 | | 9.000 € | 44.953 | 0,83 M € |
15:46:01
| 18,734 € | | 18 | | 337 € | 44.473 | 0,82 M € |
15:46:01
| 18,734 € | | 50 | | 937 € | 44.455 | 0,82 M € |
15:46:01
| 18,734 € | | 50 | | 937 € | 44.405 | 0,82 M € |
15:45:08
| 18,70 € | | 1 | | 19 € | 44.355 | 0,82 M € |
15:44:27
| 18,70 € | | 125 | | 2.338 € | 44.354 | 0,82 M € |
15:43:40
| 18,682 € | | 30 | | 560 € | 44.229 | 0,82 M € |
15:42:09
| 18,668 € | | 30 | | 560 € | 44.199 | 0,82 M € |
15:40:30
| 18,656 € | | 150 | | 2.798 € | 44.169 | 0,82 M € |
15:40:30
| 18,654 € | | 340 | | 6.342 € | 44.019 | 0,81 M € |
15:40:03
| 18,598 € | | 1.073 | | 19.956 € | 43.679 | 0,81 M € |
15:40:03
| 18,598 € | | 1 | | 19 € | 42.606 | 0,79 M € |
15:35:52
| 18,558 € | | 95 | | 1.763 € | 42.605 | 0,79 M € |
15:35:46
| 18,574 € | | 230 | | 4.272 € | 42.510 | 0,78 M € |
15:35:05
| 18,60 € | | 22 | | 409 € | 42.280 | 0,78 M € |
15:35:05
| 18,604 € | | 28 | | 521 € | 42.258 | 0,78 M € |
15:35:05
| 18,604 € | | 550 | | 10.232 € | 42.230 | 0,78 M € |
15:32:32
| 18,684 € | | 41 | | 766 € | 41.680 | 0,77 M € |
15:32:32
| 18,682 € | | 289 | | 5.399 € | 41.639 | 0,77 M € |
15:31:41
| 18,668 € | | 1 | | 19 € | 41.350 | 0,76 M € |
15:30:01
| 18,67 € | | 250 | | 4.668 € | 41.349 | 0,76 M € |
15:29:59
| 18,638 € | | 28 | | 522 € | 41.099 | 0,76 M € |
15:26:01
| 18,584 € | | 60 | | 1.115 € | 41.071 | 0,76 M € |
15:17:08
| 18,596 € | | 140 | | 2.603 € | 41.011 | 0,76 M € |
15:17:08
| 18,558 € | | 836 | | 15.514 € | 40.871 | 0,75 M € |
15:17:08
| 18,558 € | | 164 | | 3.044 € | 40.035 | 0,74 M € |
15:14:53
| 18,60 € | | 130 | | 2.418 € | 39.871 | 0,74 M € |
15:12:54
| 18,578 € | | 180 | | 3.344 € | 39.741 | 0,73 M € |
15:08:31
| 18,554 € | | 250 | | 4.639 € | 39.561 | 0,73 M € |
15:08:31
| 18,534 € | | 20 | | 371 € | 39.311 | 0,73 M € |
15:06:56
| 18,52 € | | 88 | | 1.630 € | 39.291 | 0,72 M € |
15:06:56
| 18,52 € | | 49 | | 907 € | 39.203 | 0,72 M € |
15:06:56
| 18,52 € | | 657 | | 12.168 € | 39.154 | 0,72 M € |
15:06:56
| 18,52 € | | 49 | | 907 € | 38.497 | 0,71 M € |
15:06:56
| 18,52 € | | 49 | | 907 € | 38.448 | 0,71 M € |
15:06:56
| 18,52 € | | 608 | | 11.260 € | 38.399 | 0,71 M € |
15:06:56
| 18,518 € | | 292 | | 5.407 € | 37.791 | 0,70 M € |
15:06:48
| 18,518 € | | 150 | | 2.778 € | 37.499 | 0,69 M € |
15:03:39
| 18,502 € | | 229 | | 4.237 € | 37.349 | 0,69 M € |
15:00:38
| 18,482 € | | 189 | | 3.493 € | 37.120 | 0,68 M € |
14:58:20
| 18,486 € | | 1.159 | | 21.425 € | 36.931 | 0,68 M € |
14:58:18
| 18,486 € | | 97 | | 1.793 € | 35.772 | 0,66 M € |
14:58:17
| 18,48 € | | 260 | | 4.805 € | 35.675 | 0,66 M € |
14:58:17
| 18,482 € | | 574 | | 10.609 € | 35.415 | 0,65 M € |
14:58:17
| 18,484 € | | 1.256 | | 23.216 € | 34.841 | 0,64 M € |
14:57:36
| 18,49 € | | 92 | | 1.701 € | 33.585 | 0,62 M € |
14:57:36
| 18,49 € | | 31 | | 573 € | 33.493 | 0,62 M € |
14:57:36
| 18,49 € | | 923 | | 17.066 € | 33.462 | 0,62 M € |
14:57:36
| 18,49 € | | 496 | | 9.171 € | 32.539 | 0,60 M € |
14:57:36
| 18,49 € | | 50 | | 924 € | 32.043 | 0,59 M € |
14:50:24
| 18,482 € | | 207 | | 3.826 € | 31.993 | 0,59 M € |
14:50:24
| 18,536 € | | 318 | | 5.894 € | 31.786 | 0,59 M € |
14:50:24
| 18,534 € | | 56 | | 1.038 € | 31.468 | 0,58 M € |
14:50:24
| 18,532 € | | 56 | | 1.038 € | 31.412 | 0,58 M € |
14:50:24
| 18,53 € | | 56 | | 1.038 € | 31.356 | 0,58 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen