Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:38 | 46,04 € | 0 | 0 € | 1.452 | 66 T € | ||
21:13:58 | 46,04 € | 0 | 0 € | 1.452 | 66 T € | ||
20:59:17 | 46,04 € | 90 | 4.144 € | 1.452 | 66 T € | ||
20:43:48 | 46,02 € | 0 | 0 € | 1.362 | 62 T € | ||
20:39:55 | 46,02 € | 36 | 1.657 € | 1.362 | 62 T € | ||
20:31:51 | 46,02 € | 50 | 2.301 € | 1.326 | 61 T € | ||
20:13:01 | 46,18 € | 0 | 0 € | 1.276 | 58 T € | ||
19:43:25 | 46,20 € | 0 | 0 € | 1.276 | 58 T € | ||
19:31:54 | 46,20 € | 6 | 277 € | 1.276 | 58 T € | ||
19:13:14 | 46,20 € | 0 | 0 € | 1.270 | 58 T € | ||
18:43:57 | 46,20 € | 0 | 0 € | 1.270 | 58 T € | ||
18:13:44 | 46,20 € | 0 | 0 € | 1.270 | 58 T € | ||
18:02:12 | 46,20 € | 54 | 2.495 € | 1.270 | 58 T € | ||
17:44:08 | 46,18 € | 0 | 0 € | 1.216 | 56 T € | ||
17:29:55 | 46,20 € | 10 | 462 € | 1.216 | 56 T € | ||
17:22:46 | 46,22 € | 50 | 2.311 € | 1.206 | 55 T € | ||
17:14:26 | 46,22 € | 0 | 0 € | 1.156 | 53 T € | ||
17:09:50 | 46,20 € | 11 | 508 € | 1.156 | 53 T € | ||
16:58:24 | 46,18 € | 20 | 924 € | 1.145 | 52 T € | ||
16:55:07 | 46,14 € | 6 | 277 € | 1.125 | 51 T € | ||
16:46:21 | 46,04 € | 2 | 92 € | 1.119 | 51 T € | ||
16:44:07 | 46,04 € | 0 | 0 € | 1.117 | 51 T € | ||
16:20:41 | 46,00 € | 3 | 138 € | 1.117 | 51 T € | ||
16:18:17 | 45,98 € | 11 | 506 € | 1.114 | 51 T € | ||
16:13:20 | 46,02 € | 0 | 0 € | 1.103 | 50 T € | ||
16:02:39 | 46,02 € | 14 | 644 € | 1.103 | 50 T € | ||
16:01:10 | 45,90 € | 9 | 413 € | 1.089 | 49.672 € | ||
15:43:46 | 45,98 € | 0 | 0 € | 1.080 | 49.259 € | ||
15:28:44 | 46,06 € | 1 | 46 € | 1.080 | 49.259 € | ||
15:13:46 | 46,02 € | 0 | 0 € | 1.079 | 49.213 € | ||
14:44:06 | 46,14 € | 0 | 0 € | 1.079 | 49.213 € | ||
14:37:14 | 46,12 € | 6 | 277 € | 1.079 | 49.213 € | ||
14:13:01 | 46,12 € | 0 | 0 € | 1.073 | 48.936 € | ||
13:48:56 | 46,10 € | 20 | 922 € | 1.073 | 48.936 € | ||
13:44:21 | 46,08 € | 0 | 0 € | 1.053 | 48.014 € | ||
13:21:51 | 46,08 € | 35 | 1.613 € | 1.053 | 48.014 € | ||
13:14:01 | 46,02 € | 0 | 0 € | 1.018 | 46.402 € | ||
12:54:22 | 46,04 € | 100 | 4.604 € | 1.018 | 46.402 € | ||
12:44:10 | 46,14 € | 0 | 0 € | 918 | 41.798 € | ||
12:13:55 | 46,04 € | 0 | 0 € | 918 | 41.798 € | ||
11:51:23 | 45,82 € | 220 | 10.080 € | 918 | 41.798 € | ||
11:43:34 | 46,06 € | 0 | 0 € | 698 | 31.717 € | ||
11:18:21 | 46,10 € | 10 | 461 € | 698 | 31.717 € | ||
11:13:41 | 46,10 € | 0 | 0 € | 688 | 31.256 € | ||
10:58:58 | 46,04 € | 15 | 691 € | 688 | 31.256 € | ||
10:44:11 | 45,80 € | 0 | 0 € | 673 | 30.566 € | ||
10:14:20 | 45,58 € | 0 | 0 € | 673 | 30.566 € | ||
09:58:42 | 45,44 € | 88 | 3.999 € | 673 | 30.566 € | ||
09:52:39 | 45,50 € | 10 | 455 € | 585 | 26.567 € | ||
09:50:47 | 45,50 € | 6 | 273 € | 575 | 26.112 € | ||
09:45:26 | 45,26 € | 1 | 45 € | 569 | 25.839 € | ||
09:43:36 | 45,26 € | 0 | 0 € | 568 | 25.794 € | ||
09:42:03 | 45,26 € | 1 | 45 € | 568 | 25.794 € | ||
09:40:23 | 45,32 € | 6 | 272 € | 567 | 25.748 € | ||
09:32:57 | 45,32 € | 6 | 272 € | 561 | 25.477 € | ||
09:29:53 | 45,30 € | 88 | 3.986 € | 555 | 25.205 € | ||
09:24:26 | 45,30 € | 220 | 9.966 € | 467 | 21.218 € | ||
09:14:23 | 45,30 € | 0 | 0 € | 247 | 11.252 € | ||
09:11:08 | 45,30 € | 12 | 544 € | 247 | 11.252 € | ||
09:11:00 | 45,38 € | 25 | 1.135 € | 235 | 10.709 € | ||
09:09:10 | 45,44 € | 65 | 2.954 € | 210 | 9.574 € | ||
09:05:08 | 45,60 € | 80 | 3.648 € | 145 | 6.620 € | ||
09:05:07 | 45,60 € | 12 | 547 € | 65 | 2.972 € | ||
08:05:15 | 45,76 € | 50 | 2.288 € | 53 | 2.425 € | ||
08:04:22 | 45,76 € | 3 | 137 € | 3 | 137 € | ||
08:00:34 | 45,96 € | 0 | 0 € | 0 | 0 € |