Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,00 € | +0,22% | 45,90 € | 100 | 8.712 | 44,96 - 46,20 € | 16:36:34 | Hist. Kurse | |||
| 46,02 € | +0,26% | 45,90 € | 0 | 1.584 | 44,90 - 46,16 € | 16:13:07 | Hist. Kurse | |||
| 45,88 € | -0,26% | 46,00 € | 100 | 101 | 45,88 - 45,98 € | 15:29:28 | Hist. Kurse | |||
| 46,05 € | +0,33% | 45,90 € | 0 | 0 | 44,87 - 46,23 € | 16:37:20 | Hist. Kurse | |||
Xetra | 45,96 € | +0,39% | 45,78 € | 20 | 70.888 | 44,84 - 46,22 € | 16:22:06 | Hist. Kurse | |||
Stuttgart | 45,88 € | +0,17% | 45,80 € | 0 | 541 | 45,88 - 45,88 € | 16:00:02 | Hist. Kurse | |||
Hamburg | 45,68 € | +0,53% | 45,44 € | 277 | 297 | 45,68 - 45,90 € | 10:54:25 | Hist. Kurse | |||
Frankfurt | 44,90 € | -2,22% | 45,92 € | 3 | 31 | 44,90 - 46,00 € | 13:43:11 | Hist. Kurse | |||
Düsseldorf | 45,96 € | G | +0,66% | 45,66 € | 0 | 0 | 45,76 - 45,96 € | 12:31:28 | Hist. Kurse | ||
Hannover | 45,90 € | G | +0,97% | 45,46 € | 0 | 0 | 45,90 - 45,90 € | 08:16:03 | Hist. Kurse | ||
München | 45,68 € | +0,31% | 45,54 € | 0 | 0 | 45,68 - 45,68 € | 08:00:02 | Hist. Kurse | |||
Berlin | 45,90 € | -T | +0,09% | 45,86 € | 0 | 0 | 45,64 - 46,06 € | 15:36:13 | Hist. Kurse | ||
Wien | 45,94 € | +0,22% | 45,84 € | 12 | 0 | 45,94 - 45,94 € | 09:05:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 46,02 € | 46,08 € | 0 | 0,13% | 16:37:20 | |
| 300 | 46,00 € | 46,06 € | 250 | 0,13% | 16:37:21 | |
| 330 | 46,00 € | 46,06 € | 330 | 0,13% | 16:37:20 | |
| 326 | 46,00 € | 46,08 € | 326 | 0,17% | 16:37:21 | |
| 326 | 45,98 € | 45,98 € | 348 | 0,00% | 16:12:09 | |
| 236 | 45,92 € | 46,00 € | 234 | 0,17% | 16:22:11 | |
| 236 | 45,92 € | 46,00 € | 234 | 0,17% | 16:22:11 | |
| 170 | 45,92 € | 46,00 € | 170 | 0,17% | 16:22:11 | |
| 220 | 45,92 € | 46,00 € | 220 | 0,17% | 16:22:07 | |
| 236 | 45,92 € | 46,00 € | 234 | 0,17% | 16:22:11 | |
| 400 | 45,92 € | 46,00 € | 400 | 0,17% | 16:22:07 | |
| 950 | 45,84 € | 46,08 € | 950 | 0,52% | 16:22:11 | |
| 205 | 45,70 € | 46,22 € | 205 | 1,14% | 16:22:11 | |
| | | | | |
Gesamtvolumen | 81.908 Stück | Höchster Spread (Wien) | 1,14% | |
Gesamtumsatz | 3.741.613 € | Niedrigster Spread (L&S RT) | 0,13% | |
Tageshoch (Xetra, 16:06:55) | 46,22 € | |||
Tagestief (Xetra, 13:43:25) | 44,84 € |
Gesamtvolumen | 81.807 Stück | Höchster Spread (Berlin) | 0,52% | |
Gesamtumsatz | 3.736.979 € | Niedrigster Spread (L&S RT) | 0,13% | |
Tageshoch (Xetra, 16:06:55) | 46,22 € | |||
Tagestief (Xetra, 13:43:25) | 44,84 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |