Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:33 | 46,26 € | 0 | 0 € | 150 | 6.914 € | ||
21:45:03 | 46,04 € | 0 | 0 € | 150 | 6.914 € | ||
21:00:06 | 46,06 € | 0 | 0 € | 150 | 6.914 € | ||
20:01:04 | 46,06 € | 0 | 0 € | 150 | 6.914 € | ||
19:00:02 | 46,06 € | 0 | 0 € | 150 | 6.914 € | ||
18:00:05 | 46,04 € | 0 | 0 € | 150 | 6.914 € | ||
15:00:08 | 46,00 € | 0 | 0 € | 150 | 6.914 € | ||
14:45:04 | 46,04 € | 0 | 0 € | 150 | 6.914 € | ||
14:30:07 | 46,08 € | 0 | 0 € | 150 | 6.914 € | ||
14:15:05 | 46,08 € | 0 | 0 € | 150 | 6.914 € | ||
14:00:07 | 46,06 € | 0 | 0 € | 150 | 6.914 € | ||
13:45:04 | 46,08 € | 0 | 0 € | 150 | 6.914 € | ||
13:30:12 | 46,06 € | 0 | 0 € | 150 | 6.914 € | ||
13:15:07 | 45,98 € | 0 | 0 € | 150 | 6.914 € | ||
13:05:04 | 46,00 € | 0 | 0 € | 150 | 6.914 € | ||
12:45:03 | 46,06 € | 0 | 0 € | 150 | 6.914 € | ||
12:32:18 | 46,14 € | 90 | 4.153 € | 150 | 6.914 € | ||
12:30:06 | 46,12 € | 0 | 0 € | 60 | 2.761 € | ||
12:15:02 | 46,08 € | 0 | 0 € | 60 | 2.761 € | ||
12:00:06 | 45,98 € | 0 | 0 € | 60 | 2.761 € | ||
11:45:05 | 46,04 € | 0 | 0 € | 60 | 2.761 € | ||
11:30:02 | 46,20 € | 0 | 0 € | 60 | 2.761 € | ||
11:15:04 | 46,08 € | 0 | 0 € | 60 | 2.761 € | ||
11:02:05 | 46,02 € | 60 | 2.761 € | 60 | 2.761 € | ||
11:00:07 | 46,00 € | 0 | 0 € | 0 | 0 € | ||
10:45:02 | 45,88 € | 0 | 0 € | 0 | 0 € | ||
10:30:02 | 45,66 € | 0 | 0 € | 0 | 0 € | ||
10:15:02 | 45,62 € | 0 | 0 € | 0 | 0 € | ||
10:00:06 | 45,48 € | 0 | 0 € | 0 | 0 € | ||
09:45:03 | 45,30 € | 0 | 0 € | 0 | 0 € | ||
09:30:01 | 45,26 € | 0 | 0 € | 0 | 0 € | ||
09:21:47 | 45,26 € | 0 | 0 € | 0 | 0 € | ||
09:15:13 | 45,26 € | 0 | 0 € | 0 | 0 € | ||
09:05:05 | 45,58 € | 0 | 0 € | 0 | 0 € | ||
08:45:03 | 45,88 € | 0 | 0 € | 0 | 0 € | ||
08:40:08 | 45,88 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 45,88 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 45,90 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 45,86 € | 0 | 0 € | 0 | 0 € |