Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.09.24 | 81,125 € | 81,125 € | 81,075 € | 81,075 € | - | - | |
06.09.24 | 81,15 € | 81,45 € | 79,75 € | 81,15 € | - | - | |
05.09.24 | 80,325 € | 82,60 € | 79,70 € | 81,15 € | - | - | |
04.09.24 | 79,70 € | 80,775 € | 78,025 € | 80,325 € | - | - | |
03.09.24 | 79,825 € | 80,35 € | 77,40 € | 79,70 € | - | - | |
02.09.24 | 79,75 € | 80,15 € | 78,525 € | 79,825 € | - | - | |
01.09.24 | 79,775 € | 79,775 € | 79,775 € | 79,775 € | - | - | |
31.08.24 | 79,875 € | 79,875 € | 79,775 € | 79,775 € | - | - | |
30.08.24 | 79,125 € | 80,025 € | 78,70 € | 79,875 € | - | - | |
29.08.24 | 79,35 € | 80,725 € | 78,825 € | 79,125 € | - | - | |
28.08.24 | 78,25 € | 79,525 € | 76,375 € | 79,35 € | - | - | |
27.08.24 | 78,60 € | 79,575 € | 77,425 € | 78,25 € | - | - | |
26.08.24 | 78,75 € | 80,80 € | 78,175 € | 78,60 € | - | - | |
25.08.24 | 78,775 € | 78,775 € | 78,775 € | 78,775 € | - | - | |
24.08.24 | 78,775 € | 78,775 € | 78,775 € | 78,775 € | - | - | |
23.08.24 | 78,625 € | 80,475 € | 78,40 € | 78,75 € | - | - | |
22.08.24 | 79,80 € | 80,125 € | 78,475 € | 78,625 € | - | - | |
21.08.24 | 79,55 € | 80,55 € | 78,925 € | 79,80 € | - | - | |
20.08.24 | 81,00 € | 81,525 € | 79,425 € | 79,55 € | - | - | |
19.08.24 | 76,75 € | 81,95 € | 76,65 € | 81,025 € | - | - | |
18.08.24 | 76,75 € | 76,85 € | 76,75 € | 76,75 € | - | - | |
17.08.24 | 76,75 € | 76,85 € | 76,725 € | 76,725 € | - | - |
1 Woche | 79,775 € | +1,63% |
1 Monat | 73,80 € | +9,86% |
3 Monate | 92,475 € | -12,33% |
Lfd. Jahr | 95,08 € | -14,73% |
1 Jahr | 112,275 € | -27,79% |
3 Jahre | 284,70 € | -71,52% |
02.06.22 | Dividende | 1,43997 EUR |