Top-News
Orderbuch BioNTech SE ADR
Aktie
WKN: A2PSR2 ISIN: US09075V1026 US-Symbol: BNTX
81.2
81,45 €
+0,25 €
+0,31%
06.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
237,72 Mio.
Marktkapitalisierung *
19,31 Mrd.
€
Streubesitz
37,05%
Faktor
1
Originalaktie
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:41 | 81,45 € | 10 | 815 € | 23.570 | 1,90 M € | ||
| 21:53:41 | 81,45 € | 10 | 815 € | 23.560 | 1,90 M € | ||
| 21:53:15 | 81,05 € | 50 | 4.053 € | 23.550 | 1,90 M € | ||
| 21:52:43 | 81,25 € | 50 | 4.063 € | 23.500 | 1,90 M € | ||
| 21:45:07 | 80,85 € | 17 | 1.374 € | 23.450 | 1,89 M € | ||
| 21:42:13 | 81,00 € | 12 | 972 € | 23.433 | 1,89 M € | ||
| 21:39:46 | 80,95 € | 40 | 3.238 € | 23.421 | 1,89 M € | ||
| 21:36:47 | 80,50 € | 7 | 564 € | 23.381 | 1,89 M € | ||
| 21:35:34 | 80,45 € | 1 | 80 € | 23.374 | 1,88 M € | ||
| 21:32:30 | 80,10 € | 50 | 4.005 € | 23.373 | 1,88 M € | ||
| 21:29:54 | 80,45 € | 12 | 965 € | 23.323 | 1,88 M € | ||
| 21:24:31 | 80,45 € | 30 | 2.414 € | 23.311 | 1,88 M € | ||
| 21:23:49 | 80,45 € | 6 | 483 € | 23.281 | 1,88 M € | ||
| 21:06:46 | 80,05 € | 2 | 160 € | 23.275 | 1,88 M € | ||
| 20:51:46 | 80,05 € | 2 | 160 € | 23.273 | 1,88 M € | ||
| 20:44:59 | 80,00 € | 200 | 16.000 € | 23.271 | 1,88 M € | ||
| 20:39:00 | 80,05 € | 12 | 961 € | 23.071 | 1,86 M € | ||
| 20:35:37 | 80,05 € | 10 | 801 € | 23.059 | 1,86 M € | ||
| 20:33:14 | 80,20 € | 40 | 3.208 € | 23.049 | 1,86 M € | ||
| 20:27:43 | 80,05 € | 13 | 1.041 € | 23.009 | 1,86 M € | ||
| 20:24:58 | 80,20 € | 50 | 4.010 € | 22.996 | 1,85 M € | ||
| 20:08:51 | 80,05 € | 240 | 19.212 € | 22.946 | 1,85 M € | ||
| 19:56:14 | 80,25 € | 10 | 803 € | 22.706 | 1,83 M € | ||
| 19:53:15 | 80,35 € | 6 | 482 € | 22.696 | 1,83 M € | ||
| 19:47:34 | 80,40 € | 1 | 80 € | 22.690 | 1,83 M € | ||
| 19:45:32 | 80,05 € | 140 | 11.207 € | 22.689 | 1,83 M € | ||
| 19:43:52 | 80,25 € | 1 | 80 € | 22.549 | 1,82 M € | ||
| 19:39:03 | 80,45 € | 10 | 805 € | 22.548 | 1,82 M € | ||
| 19:24:22 | 80,10 € | 100 | 8.010 € | 22.538 | 1,82 M € | ||
| 19:11:46 | 79,80 € | 50 | 3.990 € | 22.438 | 1,81 M € | ||
| 19:11:03 | 79,80 € | 10 | 798 € | 22.388 | 1,81 M € | ||
| 19:05:32 | 79,75 € | 60 | 4.785 € | 22.378 | 1,81 M € | ||
| 19:04:00 | 79,85 € | 75 | 5.989 € | 22.318 | 1,80 M € | ||
| 19:03:35 | 79,90 € | 100 | 7.990 € | 22.243 | 1,79 M € | ||
| 18:59:41 | 80,05 € | 25 | 2.001 € | 22.143 | 1,79 M € | ||
| 18:59:12 | 79,75 € | 43 | 3.429 € | 22.118 | 1,78 M € | ||
| 18:57:14 | 80,00 € | 295 | 23.600 € | 22.075 | 1,78 M € | ||
| 18:55:56 | 79,90 € | 30 | 2.397 € | 21.780 | 1,76 M € | ||
| 18:55:56 | 79,90 € | 15 | 1.199 € | 21.750 | 1,76 M € | ||
| 18:38:28 | 80,05 € | 30 | 2.402 € | 21.735 | 1,75 M € | ||
| 18:36:06 | 80,40 € | 10 | 804 € | 21.705 | 1,75 M € | ||
| 18:34:14 | 80,05 € | 13 | 1.041 € | 21.695 | 1,75 M € | ||
| 18:27:48 | 80,05 € | 80 | 6.404 € | 21.682 | 1,75 M € | ||
| 18:26:37 | 80,05 € | 150 | 12.008 € | 21.602 | 1,74 M € | ||
| 18:21:27 | 80,45 € | 189 | 15.205 € | 21.452 | 1,73 M € | ||
| 18:21:21 | 80,45 € | 300 | 24.135 € | 21.263 | 1,72 M € | ||
| 18:16:09 | 80,05 € | 300 | 24.015 € | 20.963 | 1,69 M € | ||
| 18:15:44 | 80,25 € | 360 | 28.890 € | 20.663 | 1,67 M € | ||
| 18:15:20 | 80,35 € | 300 | 24.105 € | 20.303 | 1,64 M € | ||
| 18:14:12 | 80,25 € | 120 | 9.630 € | 20.003 | 1,61 M € | ||
| 18:09:50 | 80,45 € | 25 | 2.011 € | 19.883 | 1,61 M € | ||
| 18:07:43 | 80,30 € | 10 | 803 € | 19.858 | 1,60 M € | ||
| 18:04:52 | 80,30 € | 14 | 1.124 € | 19.848 | 1,60 M € | ||
| 18:03:41 | 80,75 € | 25 | 2.019 € | 19.834 | 1,60 M € | ||
| 18:00:40 | 80,30 € | 15 | 1.205 € | 19.809 | 1,60 M € | ||
| 17:57:52 | 80,30 € | 20 | 1.606 € | 19.794 | 1,60 M € | ||
| 17:57:25 | 80,30 € | 4 | 321 € | 19.774 | 1,60 M € | ||
| 17:53:36 | 80,30 € | 20 | 1.606 € | 19.770 | 1,60 M € | ||
| 17:53:16 | 80,30 € | 13 | 1.044 € | 19.750 | 1,59 M € | ||
| 17:41:42 | 80,50 € | 40 | 3.220 € | 19.737 | 1,59 M € | ||
| 17:38:54 | 80,45 € | 5 | 402 € | 19.697 | 1,59 M € | ||
| 17:35:50 | 80,50 € | 10 | 805 € | 19.692 | 1,59 M € | ||
| 17:33:39 | 80,35 € | 4 | 321 € | 19.682 | 1,59 M € | ||
| 17:28:45 | 80,45 € | 100 | 8.045 € | 19.678 | 1,59 M € | ||
| 17:26:39 | 80,30 € | 88 | 7.066 € | 19.578 | 1,58 M € | ||
| 17:25:42 | 80,30 € | 12 | 964 € | 19.490 | 1,57 M € | ||
| 17:22:16 | 80,35 € | 17 | 1.366 € | 19.478 | 1,57 M € | ||
| 17:21:33 | 80,35 € | 4 | 321 € | 19.461 | 1,57 M € | ||
| 17:20:48 | 80,35 € | 20 | 1.607 € | 19.457 | 1,57 M € | ||
| 17:14:43 | 80,60 € | 10 | 806 € | 19.437 | 1,57 M € | ||
| 17:14:19 | 80,55 € | 30 | 2.417 € | 19.427 | 1,57 M € | ||
| 17:13:21 | 80,55 € | 200 | 16.110 € | 19.397 | 1,57 M € | ||
| 17:12:39 | 80,50 € | 1 | 81 € | 19.197 | 1,55 M € | ||
| 17:03:16 | 80,60 € | 11 | 887 € | 19.196 | 1,55 M € | ||
| 17:01:37 | 80,45 € | 20 | 1.609 € | 19.185 | 1,55 M € | ||
| 17:01:08 | 80,50 € | 33 | 2.657 € | 19.165 | 1,55 M € | ||
| 16:55:28 | 80,30 € | 19 | 1.526 € | 19.132 | 1,54 M € | ||
| 16:55:14 | 80,35 € | 75 | 6.026 € | 19.113 | 1,54 M € | ||
| 16:54:55 | 80,50 € | 300 | 24.150 € | 19.038 | 1,54 M € | ||
| 16:54:06 | 80,30 € | 30 | 2.409 € | 18.738 | 1,51 M € | ||
| 16:51:53 | 80,50 € | 100 | 8.050 € | 18.708 | 1,51 M € | ||
| 16:46:52 | 80,80 € | 70 | 5.656 € | 18.608 | 1,50 M € | ||
| 16:46:47 | 80,80 € | 300 | 24.240 € | 18.538 | 1,50 M € | ||
| 16:46:12 | 80,55 € | 175 | 14.096 € | 18.238 | 1,47 M € | ||
| 16:46:06 | 80,60 € | 175 | 14.105 € | 18.063 | 1,46 M € | ||
| 16:45:27 | 80,60 € | 8 | 645 € | 17.888 | 1,44 M € | ||
| 16:44:41 | 80,60 € | 5 | 403 € | 17.880 | 1,44 M € | ||
| 16:41:36 | 80,95 € | 25 | 2.024 € | 17.875 | 1,44 M € | ||
| 16:39:24 | 80,60 € | 175 | 14.105 € | 17.850 | 1,44 M € | ||
| 16:39:14 | 80,60 € | 60 | 4.836 € | 17.675 | 1,43 M € | ||
| 16:38:26 | 80,55 € | 300 | 24.165 € | 17.615 | 1,42 M € | ||
| 16:38:05 | 80,55 € | 70 | 5.639 € | 17.315 | 1,40 M € | ||
| 16:37:56 | 80,55 € | 10 | 806 € | 17.245 | 1,39 M € | ||
| 16:37:14 | 80,55 € | 145 | 11.680 € | 17.235 | 1,39 M € | ||
| 16:35:44 | 80,55 € | 300 | 24.165 € | 17.090 | 1,38 M € | ||
| 16:28:05 | 80,35 € | 60 | 4.821 € | 16.790 | 1,36 M € | ||
| 16:24:27 | 80,90 € | 5 | 405 € | 16.730 | 1,35 M € | ||
| 16:14:29 | 81,25 € | 25 | 2.031 € | 16.725 | 1,35 M € | ||
| 16:07:45 | 81,20 € | 10 | 812 € | 16.700 | 1,35 M € | ||
| 16:06:45 | 80,95 € | 300 | 24.285 € | 16.690 | 1,35 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
