Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,03 € | -9,25% | 1,135 € | 12 | 1.043 | 1,03 - 1,24 € | 19:16:31 | Hist. Kurse | |||
| 1,175 € | +6,82% | 1,10 € | 0 | 130 | 1,03 - 1,175 € | 20:43:18 | Hist. Kurse | |||
| 1,135 € | 0 % | 1,135 € | 0 | 0 | 1,135 - 1,135 € | 07:57:05 | Hist. Kurse | |||
Xetra | 1,14 € | 0 % | 1,14 € | 0 | 18 | 1,14 - 1,175 € | 17:36:25 | Hist. Kurse | |||
Düsseldorf | 1,03 € | G | 0 % | 1,03 € | 0 | 0 | 1,03 - 1,10 € | 19:30:55 | Hist. Kurse | ||
Frankfurt | 1,13 € | +4,15% | 1,085 € | 0 | 0 | 1,13 - 1,13 € | 08:16:37 | Hist. Kurse | |||
Hamburg | 1,13 € | G | +9,71% | 1,03 € | 0 | 0 | 1,13 - 1,13 € | 08:16:12 | Hist. Kurse | ||
München | 1,24 € | 0 % | 1,24 € | 0 | 0 | 1,24 - 1,24 € | 08:00:01 | Hist. Kurse | |||
Stuttgart | 1,03 € | 0 % | 1,03 € | 0 | 0 | 1,03 - 1,03 € | 20:01:05 | Hist. Kurse | |||
Berlin | 1,235 € | -T | +8,81% | 1,135 € | 0 | 0 | 1,235 - 1,235 € | 08:20:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.166 | 1,03 € | 1,245 € | 964 | 20,87% | 19:16:31 | |
| 330 | 1,03 € | 1,245 € | 330 | 20,87% | 19:16:31 | |
| 1.170 | 1,03 € | 1,245 € | 1.170 | 20,87% | 17:36:25 | |
| 2.000 | 1,10 € | 1,175 € | 1.320 | 6,82% | 13:17:24 | |
| 1.909 | 1,10 € | 1,175 € | 1.787 | 6,82% | 13:30:02 | |
| 1.170 | 1,03 € | 1,245 € | 1.170 | 20,87% | 19:30:59 | |
| 0 | 1,03 € | 1,245 € | 0 | 20,87% | 19:16:31 | |
| 5.200 | 1,00 € | 1,275 € | 4.600 | 27,50% | 15:30:00 | |
| 1.080 | 0,93 € | 1,345 € | 750 | 44,62% | 20:11:46 | |
| 1.076 | 0,93 € | 1,345 € | 744 | 44,62% | 20:11:46 | |
| | | | | |
Gesamtvolumen | 1.161 Stück | Höchster Spread (Frankfurt) | 44,62% | |
Gesamtumsatz | 1.426 € | Niedrigster Spread (Xetra) | 6,82% | |
Tageshoch (Tradegate, 08:15:32) | 1,24 € | |||
Tagestief (Tradegate, 08:07:04) | 1,03 € |
Gesamtvolumen | 1.161 Stück | Höchster Spread (Frankfurt) | 44,62% | |
Gesamtumsatz | 1.426 € | Niedrigster Spread (Xetra) | 6,82% | |
Tageshoch (Tradegate, 08:15:32) | 1,24 € | |||
Tagestief (Tradegate, 08:07:04) | 1,03 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |