Top-News
Attraktive Knock-Outs auf Boeing Co.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 2,91 € / 2,92 € |
SH6RHM
| |
| Call | 10,3 | 1,37 € / 1,38 € |
SN3LHZ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,7 | 3,02 € / 3,03 € |
SY4M88
| |
| Put | 11,4 | 1,24 € / 1,25 € |
SY43ZL
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Boeing Co.
Aktie
WKN: 850471 ISIN: US0970231058 US-Symbol: BA
147.06
141,66 €
-5,40 €
-3,67%
13.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
604,98 Mio.
Marktkapitalisierung *
85,63 Mrd.
€
Streubesitz
40,21%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 13.09.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:47 | 146,08 € | 37 | 5.405 € | 9.099 | 1,30 M € | ||
| 17:35:47 | 146,08 € | 37 | 5.405 € | 9.062 | 1,29 M € | ||
| 17:29:31 | 145,94 € | 28 | 4.086 € | 9.025 | 1,29 M € | ||
| 17:28:43 | 145,80 € | 10 | 1.458 € | 8.997 | 1,28 M € | ||
| 17:24:15 | 145,42 € | 10 | 1.454 € | 8.987 | 1,28 M € | ||
| 17:22:51 | 145,50 € | 4 | 582 € | 8.977 | 1,28 M € | ||
| 17:21:53 | 145,88 € | 20 | 2.918 € | 8.973 | 1,28 M € | ||
| 17:18:49 | 145,92 € | 10 | 1.459 € | 8.953 | 1,28 M € | ||
| 17:13:29 | 146,08 € | 10 | 1.461 € | 8.943 | 1,28 M € | ||
| 17:12:59 | 145,80 € | 16 | 2.333 € | 8.933 | 1,27 M € | ||
| 17:07:10 | 146,42 € | 20 | 2.928 € | 8.917 | 1,27 M € | ||
| 17:06:02 | 146,64 € | 7 | 1.026 € | 8.897 | 1,27 M € | ||
| 17:05:19 | 146,62 € | 24 | 3.519 € | 8.890 | 1,27 M € | ||
| 17:04:37 | 146,50 € | 120 | 17.580 € | 8.866 | 1,26 M € | ||
| 17:03:56 | 146,48 € | 10 | 1.465 € | 8.746 | 1,25 M € | ||
| 17:03:56 | 146,48 € | 10 | 1.465 € | 8.736 | 1,25 M € | ||
| 17:03:48 | 146,40 € | 20 | 2.928 € | 8.726 | 1,24 M € | ||
| 17:01:02 | 146,14 € | 2 | 292 € | 8.706 | 1,24 M € | ||
| 16:57:50 | 145,96 € | 27 | 3.941 € | 8.704 | 1,24 M € | ||
| 16:57:50 | 145,96 € | 20 | 2.919 € | 8.677 | 1,24 M € | ||
| 16:57:50 | 145,96 € | 20 | 2.919 € | 8.657 | 1,23 M € | ||
| 16:57:06 | 146,26 € | 3 | 439 € | 8.637 | 1,23 M € | ||
| 16:55:26 | 146,00 € | 56 | 8.176 € | 8.634 | 1,23 M € | ||
| 16:55:10 | 146,00 € | 10 | 1.460 € | 8.578 | 1,22 M € | ||
| 16:55:10 | 146,00 € | 10 | 1.460 € | 8.568 | 1,22 M € | ||
| 16:54:13 | 145,88 € | 19 | 2.772 € | 8.558 | 1,22 M € | ||
| 16:52:30 | 145,56 € | 20 | 2.911 € | 8.539 | 1,22 M € | ||
| 16:51:18 | 145,60 € | 10 | 1.456 € | 8.519 | 1,21 M € | ||
| 16:51:18 | 145,62 € | 9 | 1.311 € | 8.509 | 1,21 M € | ||
| 16:51:18 | 145,62 € | 10 | 1.456 € | 8.500 | 1,21 M € | ||
| 16:51:18 | 145,62 € | 20 | 2.912 € | 8.490 | 1,21 M € | ||
| 16:50:22 | 146,00 € | 9 | 1.314 € | 8.470 | 1,21 M € | ||
| 16:50:22 | 146,00 € | 43 | 6.278 € | 8.461 | 1,21 M € | ||
| 16:46:11 | 145,72 € | 7 | 1.020 € | 8.418 | 1,20 M € | ||
| 16:41:55 | 145,36 € | 13 | 1.890 € | 8.411 | 1,20 M € | ||
| 16:39:01 | 144,84 € | 10 | 1.448 € | 8.398 | 1,20 M € | ||
| 16:38:25 | 145,18 € | 20 | 2.904 € | 8.388 | 1,19 M € | ||
| 16:36:03 | 144,36 € | 10 | 1.444 € | 8.368 | 1,19 M € | ||
| 16:34:02 | 144,30 € | 4 | 577 € | 8.358 | 1,19 M € | ||
| 16:34:02 | 144,30 € | 10 | 1.443 € | 8.354 | 1,19 M € | ||
| 16:34:02 | 144,30 € | 10 | 1.443 € | 8.344 | 1,19 M € | ||
| 16:33:20 | 144,10 € | 4 | 576 € | 8.334 | 1,19 M € | ||
| 16:30:23 | 143,70 € | 10 | 1.437 € | 8.330 | 1,19 M € | ||
| 16:29:33 | 143,54 € | 8 | 1.148 € | 8.320 | 1,18 M € | ||
| 16:29:33 | 143,54 € | 10 | 1.435 € | 8.312 | 1,18 M € | ||
| 16:29:18 | 143,46 € | 9 | 1.291 € | 8.302 | 1,18 M € | ||
| 16:28:06 | 143,56 € | 1 | 144 € | 8.293 | 1,18 M € | ||
| 16:24:12 | 143,82 € | 24 | 3.452 € | 8.292 | 1,18 M € | ||
| 16:22:03 | 143,72 € | 128 | 18.396 € | 8.268 | 1,18 M € | ||
| 16:22:03 | 143,72 € | 20 | 2.874 € | 8.140 | 1,16 M € | ||
| 16:22:03 | 143,72 € | 10 | 1.437 € | 8.120 | 1,16 M € | ||
| 16:20:53 | 143,50 € | 2 | 287 € | 8.110 | 1,15 M € | ||
| 16:20:53 | 143,50 € | 10 | 1.435 € | 8.108 | 1,15 M € | ||
| 16:20:53 | 143,50 € | 10 | 1.435 € | 8.098 | 1,15 M € | ||
| 16:20:53 | 143,50 € | 10 | 1.435 € | 8.088 | 1,15 M € | ||
| 16:20:53 | 143,50 € | 10 | 1.435 € | 8.078 | 1,15 M € | ||
| 16:14:15 | 143,46 € | 9 | 1.291 € | 8.068 | 1,15 M € | ||
| 16:13:32 | 143,32 € | 24 | 3.440 € | 8.059 | 1,15 M € | ||
| 16:06:48 | 142,88 € | 100 | 14.288 € | 8.035 | 1,14 M € | ||
| 16:05:18 | 143,24 € | 10 | 1.432 € | 7.935 | 1,13 M € | ||
| 16:05:18 | 143,24 € | 10 | 1.432 € | 7.925 | 1,13 M € | ||
| 16:05:18 | 143,24 € | 10 | 1.432 € | 7.915 | 1,13 M € | ||
| 16:02:39 | 142,90 € | 55 | 7.860 € | 7.905 | 1,13 M € | ||
| 16:02:39 | 142,90 € | 10 | 1.429 € | 7.850 | 1,12 M € | ||
| 16:02:39 | 142,90 € | 10 | 1.429 € | 7.840 | 1,12 M € | ||
| 16:02:21 | 142,86 € | 10 | 1.429 € | 7.830 | 1,11 M € | ||
| 16:01:23 | 143,30 € | 10 | 1.433 € | 7.820 | 1,11 M € | ||
| 16:01:23 | 143,30 € | 20 | 2.866 € | 7.810 | 1,11 M € | ||
| 16:00:23 | 143,12 € | 8 | 1.145 € | 7.790 | 1,11 M € | ||
| 16:00:23 | 143,12 € | 2 | 286 € | 7.782 | 1,11 M € | ||
| 16:00:23 | 143,12 € | 10 | 1.431 € | 7.780 | 1,11 M € | ||
| 16:00:20 | 143,12 € | 10 | 1.431 € | 7.770 | 1,11 M € | ||
| 15:57:43 | 143,26 € | 4 | 573 € | 7.760 | 1,10 M € | ||
| 15:57:29 | 143,24 € | 49 | 7.019 € | 7.756 | 1,10 M € | ||
| 15:57:29 | 143,24 € | 10 | 1.432 € | 7.707 | 1,10 M € | ||
| 15:54:26 | 143,08 € | 37 | 5.294 € | 7.697 | 1,10 M € | ||
| 15:54:26 | 143,08 € | 10 | 1.431 € | 7.660 | 1,09 M € | ||
| 15:51:44 | 143,24 € | 10 | 1.432 € | 7.650 | 1,09 M € | ||
| 15:49:42 | 143,64 € | 44 | 6.320 € | 7.640 | 1,09 M € | ||
| 15:49:42 | 143,64 € | 10 | 1.436 € | 7.596 | 1,08 M € | ||
| 15:49:42 | 143,64 € | 20 | 2.873 € | 7.586 | 1,08 M € | ||
| 15:49:18 | 143,48 € | 10 | 1.435 € | 7.566 | 1,08 M € | ||
| 15:49:18 | 143,48 € | 10 | 1.435 € | 7.556 | 1,08 M € | ||
| 15:49:18 | 143,48 € | 10 | 1.435 € | 7.546 | 1,07 M € | ||
| 15:47:04 | 143,74 € | 128 | 18.399 € | 7.536 | 1,07 M € | ||
| 15:46:17 | 143,88 € | 8 | 1.151 € | 7.408 | 1,05 M € | ||
| 15:43:50 | 143,20 € | 4 | 573 € | 7.400 | 1,05 M € | ||
| 15:43:50 | 143,20 € | 10 | 1.432 € | 7.396 | 1,05 M € | ||
| 15:43:50 | 143,20 € | 10 | 1.432 € | 7.386 | 1,05 M € | ||
| 15:43:42 | 143,12 € | 10 | 1.431 € | 7.376 | 1,05 M € | ||
| 15:43:36 | 143,22 € | 10 | 1.432 € | 7.366 | 1,05 M € | ||
| 15:42:54 | 143,18 € | 20 | 2.864 € | 7.356 | 1,05 M € | ||
| 15:41:54 | 143,96 € | 44 | 6.334 € | 7.336 | 1,04 M € | ||
| 15:41:54 | 143,96 € | 10 | 1.440 € | 7.292 | 1,04 M € | ||
| 15:41:54 | 143,96 € | 10 | 1.440 € | 7.282 | 1,04 M € | ||
| 15:41:54 | 143,96 € | 10 | 1.440 € | 7.272 | 1,03 M € | ||
| 15:40:02 | 143,48 € | 9 | 1.291 € | 7.262 | 1,03 M € | ||
| 15:38:15 | 143,46 € | 10 | 1.435 € | 7.253 | 1,03 M € | ||
| 15:38:08 | 143,48 € | 47 | 6.744 € | 7.243 | 1,03 M € | ||
| 15:38:08 | 143,48 € | 10 | 1.435 € | 7.196 | 1,02 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
