Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,24 € | -0,26% | 30,32 € | 198 | 2.581 | 29,66 - 30,36 € | 19:07:55 | Hist. Kurse | |||
| 30,02 € | -1,31% | 30,42 € | 0 | 459 | 29,62 - 30,28 € | 21:43:05 | Hist. Kurse | |||
| 29,98 € | +0,13% | 29,94 € | 100 | 100 | 29,98 - 30,28 € | 15:38:20 | Hist. Kurse | |||
| 30,12 € | -0,53% | 30,28 € | 0 | 0 | 29,59 - 30,30 € | 22:58:07 | Hist. Kurse | |||
Xetra | 30,10 € | +0,40% | 29,98 € | 13.934 | 62.907 | 29,60 - 30,28 € | 17:35:17 | Hist. Kurse | |||
Stuttgart | 30,02 € | -0,53% | 30,18 € | 0 | 1.400 | 30,02 - 30,02 € | 21:55:03 | Hist. Kurse | |||
Frankfurt | 30,24 € | +0,80% | 30,00 € | 35 | 35 | 29,78 - 30,24 € | 18:22:51 | Hist. Kurse | |||
Düsseldorf | 29,98 € | G | +0,27% | 29,90 € | 0 | 0 | 29,68 - 30,18 € | 19:31:44 | Hist. Kurse | ||
Hamburg | 30,18 € | G | +1,28% | 29,80 € | 0 | 0 | 30,18 - 30,18 € | 08:16:02 | Hist. Kurse | ||
Hannover | 30,18 € | G | +1,28% | 29,80 € | 0 | 0 | 30,18 - 30,18 € | 08:16:03 | Hist. Kurse | ||
München | 30,18 € | G | +1,28% | 29,80 € | 0 | 0 | 30,18 - 30,18 € | 08:00:20 | Hist. Kurse | ||
Berlin | 30,10 € | G | +1,14% | 29,76 € | 0 | 0 | 30,10 - 30,10 € | 08:00:16 | Hist. Kurse | ||
Wien | 30,04 € | +0,27% | 29,96 € | 5 | 0 | 30,04 - 30,06 € | 17:32:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 30,00 € | 30,24 € | 0 | 0,80% | 22:58:07 | |
| 200 | 30,00 € | 30,26 € | 314 | 0,87% | 21:58:00 | |
| 249 | 30,00 € | 30,26 € | 249 | 0,87% | 21:58:00 | |
| 200 | 30,00 € | 30,26 € | 200 | 0,87% | 21:58:00 | |
| 0 | 29,80 € | 30,48 € | 0 | 2,28% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 81.449 Stück | Höchster Spread (Wien) | 2,28% | |
Gesamtumsatz | 2.439.784 € | Niedrigster Spread (L&S RT) | 0,80% | |
Tageshoch (Tradegate, 08:06:36) | 30,36 € | |||
Tagestief (Xetra, 14:47:35) | 29,60 € |
Gesamtvolumen | 81.349 Stück | Höchster Spread (Tradegate) | 0,87% | |
Gesamtumsatz | 2.436.786 € | Niedrigster Spread (L&S RT) | 0,80% | |
Tageshoch (Tradegate, 08:06:36) | 30,36 € | |||
Tagestief (Xetra, 14:47:35) | 29,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |