Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:57:15 | 32,32 € | 80 | 2.586 € | 4.455 | 144 T € | ||
20:57:15 | 32,32 € | 80 | 2.586 € | 4.375 | 141 T € | ||
19:58:25 | 32,60 € | 70 | 2.282 € | 4.295 | 139 T € | ||
18:33:43 | 32,32 € | 27 | 873 € | 4.225 | 136 T € | ||
17:15:42 | 32,24 € | 18 | 580 € | 4.198 | 136 T € | ||
17:13:57 | 32,18 € | 32 | 1.030 € | 4.180 | 135 T € | ||
17:06:47 | 32,16 € | 2 | 64 € | 4.148 | 134 T € | ||
16:51:50 | 32,14 € | 60 | 1.928 € | 4.146 | 134 T € | ||
16:36:34 | 32,36 € | 50 | 1.618 € | 4.086 | 132 T € | ||
16:08:57 | 32,14 € | 200 | 6.428 € | 4.036 | 130 T € | ||
15:36:24 | 32,16 € | 1 | 32 € | 3.836 | 124 T € | ||
15:21:12 | 32,26 € | 50 | 1.613 € | 3.835 | 124 T € | ||
15:14:59 | 32,16 € | 50 | 1.608 € | 3.785 | 122 T € | ||
15:14:45 | 32,16 € | 200 | 6.432 € | 3.735 | 121 T € | ||
15:02:01 | 32,18 € | 130 | 4.183 € | 3.535 | 114 T € | ||
14:52:37 | 32,28 € | 200 | 6.456 € | 3.405 | 110 T € | ||
13:33:24 | 32,26 € | 1 | 32 € | 3.205 | 104 T € | ||
13:24:42 | 32,26 € | 93 | 3.000 € | 3.204 | 104 T € | ||
13:21:08 | 32,26 € | 50 | 1.613 € | 3.111 | 101 T € | ||
13:18:36 | 32,34 € | 50 | 1.617 € | 3.061 | 99 T € | ||
13:15:29 | 32,34 € | 150 | 4.851 € | 3.011 | 97 T € | ||
13:05:54 | 32,26 € | 200 | 6.452 € | 2.861 | 92 T € | ||
12:32:32 | 32,36 € | 44 | 1.424 € | 2.661 | 86 T € | ||
12:22:05 | 32,38 € | 172 | 5.569 € | 2.617 | 85 T € | ||
12:09:35 | 32,36 € | 200 | 6.472 € | 2.445 | 79 T € | ||
12:09:31 | 32,36 € | 40 | 1.294 € | 2.245 | 73 T € | ||
11:53:58 | 32,26 € | 150 | 4.839 € | 2.205 | 71 T € | ||
11:52:17 | 32,38 € | 40 | 1.295 € | 2.055 | 66 T € | ||
11:52:05 | 32,36 € | 275 | 8.899 € | 2.015 | 65 T € | ||
11:50:35 | 32,30 € | 200 | 6.460 € | 1.740 | 56 T € | ||
11:50:34 | 32,40 € | 80 | 2.592 € | 1.540 | 49.739 € | ||
11:50:31 | 32,36 € | 275 | 8.899 € | 1.460 | 47.147 € | ||
11:50:29 | 32,36 € | 275 | 8.899 € | 1.185 | 38.248 € | ||
11:49:13 | 32,36 € | 115 | 3.721 € | 910 | 29.349 € | ||
11:49:13 | 32,36 € | 200 | 6.472 € | 795 | 25.628 € | ||
11:30:19 | 32,34 € | 23 | 744 € | 595 | 19.156 € | ||
11:10:11 | 32,34 € | 70 | 2.264 € | 572 | 18.412 € | ||
10:45:59 | 32,42 € | 150 | 4.863 € | 502 | 16.148 € | ||
10:45:30 | 32,42 € | 45 | 1.459 € | 352 | 11.285 € | ||
09:34:52 | 32,00 € | 50 | 1.600 € | 307 | 9.827 € | ||
09:29:58 | 31,92 € | 152 | 4.852 € | 257 | 8.227 € | ||
09:08:24 | 32,14 € | 90 | 2.893 € | 105 | 3.375 € | ||
09:01:02 | 32,14 € | 15 | 482 € | 15 | 482 € |