Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,625 € | -0,23% | 25,685 € | 0 | 0 | 25,585 - 25,685 € | 11:13:55 | Hist. Kurse | |||
| 25,77 € | -2,05% | 26,31 € | 50 | 0 | 16.05.24 | Hist. Kurse | ||||
| 25,69 € | -1,23% | 26,01 € | 0 | 0 | 25,69 - 25,69 € | 07:57:25 | Hist. Kurse | |||
| 25,70 € | 0 % | 25,70 € | 0 | 0 | 25,70 - 25,70 € | 11:13:34 | Hist. Kurse | |||
Nasdaq OTC Other | 27,05 $ | +0,22% | 26,99 $ | 310 | 261 | 26,99 - 26,99 $ | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 25,43 € | G | +1,07% | 25,16 € | 0 | 0 | 25,43 - 25,43 € | 09:31:03 | Hist. Kurse | ||
Frankfurt | 25,33 € | -2,80% | 26,06 € | 0 | 0 | 25,33 - 25,33 € | 08:38:01 | Hist. Kurse | |||
Hamburg | 25,33 € | G | -2,80% | 26,06 € | 0 | 0 | 25,33 - 25,33 € | 08:09:53 | Hist. Kurse | ||
Hannover | 25,33 € | G | -1,63% | 25,75 € | 0 | 0 | 25,33 - 25,33 € | 08:25:59 | Hist. Kurse | ||
München | 25,71 € | -1,04% | 25,98 € | 0 | 0 | 25,71 - 25,71 € | 08:06:12 | Hist. Kurse | |||
Stuttgart | 25,51 € | -0,78% | 25,71 € | 0 | 0 | 25,51 - 25,51 € | 08:24:34 | Hist. Kurse | |||
Berlin | 25,35 € | G | -1,02% | 25,61 € | 0 | 0 | 25,35 - 25,35 € | 08:08:14 | Hist. Kurse | ||
Wien | 25,75 € | +0,08% | 25,73 € | 100 | 0 | 25,75 - 25,75 € | 09:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 25,54 € | 25,71 € | 0 | 0,67% | 11:13:55 | |
| 390 | 25,55 € | 25,73 € | 390 | 0,70% | 11:14:12 | |
| 395 | 25,36 € | 25,89 € | 387 | 2,09% | 11:06:12 | |
| 198 | 25,36 € | 25,89 € | 198 | 2,09% | 11:06:12 | |
| 200 | 25,55 € | 25,73 € | 200 | 0,70% | 10:47:33 | |
| 364 | 25,50 € | 25,72 € | 364 | 0,86% | 10:58:54 | |
| 240 | 25,35 € | 25,85 € | 240 | 1,97% | 10:02:06 | |
| 240 | 25,35 € | 25,85 € | 240 | 1,97% | 10:02:06 | |
| 240 | 25,35 € | 25,85 € | 240 | 1,97% | 10:02:06 | |
| 1.000 | 25,34 € | 25,87 € | 1.000 | 2,09% | 10:54:12 | |
| 395 | 25,34 € | 25,87 € | 387 | 2,09% | 10:54:12 | |
| 200 | 25,26 € | 25,95 € | 200 | 2,73% | 10:54:12 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,67% | |
Tageshoch (Tradegate, 11:06:12) | 25,77 € | |||
Tagestief (Frankfurt, 08:38:01) | 25,33 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,67% | |
Tageshoch (Tradegate, 11:06:12) | 25,77 € | |||
Tagestief (Frankfurt, 08:38:01) | 25,33 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |