Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:30:12 | 93,20 € | 0 | 0 € | 72 | 6.684 € | ||
13:15:08 | 93,35 € | 0 | 0 € | 72 | 6.684 € | ||
13:05:02 | 93,40 € | 0 | 0 € | 72 | 6.684 € | ||
12:45:05 | 93,45 € | 0 | 0 € | 72 | 6.684 € | ||
12:30:02 | 93,30 € | 0 | 0 € | 72 | 6.684 € | ||
12:15:02 | 93,45 € | 0 | 0 € | 72 | 6.684 € | ||
12:00:05 | 93,45 € | 0 | 0 € | 72 | 6.684 € | ||
11:45:05 | 93,55 € | 0 | 0 € | 72 | 6.684 € | ||
11:30:01 | 93,40 € | 0 | 0 € | 72 | 6.684 € | ||
11:15:03 | 93,70 € | 0 | 0 € | 72 | 6.684 € | ||
11:00:06 | 93,15 € | 0 | 0 € | 72 | 6.684 € | ||
10:45:02 | 93,25 € | 0 | 0 € | 72 | 6.684 € | ||
10:30:06 | 92,80 € | 0 | 0 € | 72 | 6.684 € | ||
10:15:04 | 92,65 € | 0 | 0 € | 72 | 6.684 € | ||
10:00:03 | 92,60 € | 0 | 0 € | 72 | 6.684 € | ||
09:51:07 | 92,65 € | 0 | 0 € | 72 | 6.684 € | ||
09:30:02 | 92,70 € | 0 | 0 € | 72 | 6.684 € | ||
09:24:14 | 93,00 € | 36 | 3.348 € | 72 | 6.684 € | ||
09:15:17 | 92,40 € | 0 | 0 € | 36 | 3.336 € | ||
09:08:35 | 92,60 € | 16 | 1.482 € | 36 | 3.336 € | ||
09:05:07 | 92,15 € | 0 | 0 € | 20 | 1.854 € | ||
08:45:08 | 92,60 € | 0 | 0 € | 20 | 1.854 € | ||
08:40:09 | 92,60 € | 0 | 0 € | 20 | 1.854 € | ||
08:30:10 | 92,60 € | 0 | 0 € | 20 | 1.854 € | ||
08:26:10 | 92,60 € | 0 | 0 € | 20 | 1.854 € | ||
08:15:05 | 92,55 € | 0 | 0 € | 20 | 1.854 € | ||
08:00:43 | 92,70 € | 20 | 1.854 € | 20 | 1.854 € |