Top-News
Celldex Therapeutics Handelsplätze
Aktie
WKN: A2PEAB ISIN: US15117B2025 US-Symbol: CLDX
24.2
23,20 €
-1,00 €
-4,13%
23.12.24
Handeln
Depot/Watchlist
Aktienanzahl *
66,34 Mio.
Marktkapitalisierung *
1,68 Mrd.
€
Streubesitz
-10,52%
Index-Zugehörigkeit
-
IR-Website
23.8 24.2 24.2 23.6 24.78 25.17 25.65 23.8 24.0 23.6 23.2 24.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,60 € | +3,36% | 23,80 € | 0 | 0 | 24,50 - 24,60 € | 12:48:16 | Hist. Kurse | |||
| | 23,20 € | -4,13% | 24,20 € | 15 | 0 | 23.12.24 | Hist. Kurse | ||||
| | 24,60 € | +1,65% | 24,20 € | 0 | 0 | 24,60 - 24,60 € | 07:57:05 | Hist. Kurse | |||
| | 24,40 € | +3,39% | 23,60 € | 0 | 0 | 24,40 - 24,40 € | 12:44:20 | Hist. Kurse | |||
| NYSE | 25,75 $ | +3,91% | 24,78 $ | 109 | 2.397 | 24,81 - 25,76 $ | 26.12.24 | Hist. Kurse | |||
| AMEX | 25,72 $ | +2,19% | 25,17 $ | 100 | 122 | 25,17 - 25,17 $ | 20.12.24 | Hist. Kurse | |||
| Nasdaq | 25,64 $ | -0,04% | 25,65 $ | 100 | 105 | 24,72 - 25,82 $ | 26.12.24 | Hist. Kurse | |||
| Düsseldorf | 24,00 € | G | +0,84% | 23,80 € | 0 | 0 | 24,00 - 24,00 € | 08:11:47 | Hist. Kurse | ||
| Frankfurt | 24,40 € | +1,67% | 24,00 € | 0 | 0 | 24,40 - 24,40 € | 08:38:02 | Hist. Kurse | |||
| München | 24,20 € | G | +2,54% | 23,60 € | 0 | 0 | 24,20 - 24,20 € | 08:00:40 | Hist. Kurse | ||
| Stuttgart | 24,20 € | +4,31% | 23,20 € | 0 | 0 | 24,20 - 24,20 € | 08:46:19 | Hist. Kurse | |||
| Berlin | 24,20 € | G | +0,83% | 24,00 € | 0 | 0 | 24,20 - 24,20 € | 08:08:18 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 24,40 € | 24,80 € | 0 | 1,64% | 12:48:16 | |
| | 200 | 24,40 € | 24,80 € | 200 | 1,64% | 10:27:01 | |
| | 249 | 24,20 € | 24,80 € | 242 | 2,48% | 12:16:06 | |
| | 145 | 24,20 € | 24,80 € | 145 | 2,48% | 10:04:10 | |
| | 200 | 24,40 € | 24,80 € | 200 | 1,64% | 10:27:01 | |
| | 5 | 25,43 $ | 25,91 $ | 5 | 1,89% | 26.12.24 | |
| | 249 | 24,20 € | 24,80 € | 242 | 2,48% | 12:16:08 | |
| | 2.500 | 24,20 € | 24,80 € | 2.500 | 2,48% | 11:19:45 | |
| | 249 | 24,20 € | 24,80 € | 242 | 2,48% | 12:16:06 | |
| | 150 | 24,00 € | 24,80 € | 150 | 3,33% | 10:04:10 | |
| | 2 | 10,26 $ | 26,40 $ | 1 | 157% | 11:28:36 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 157% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,64% | |
| Tageshoch (L&S RT, 12:48:16) | 24,60 € | |||
| Tagestief (Tradegate, 12:16:06) | 23,20 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,33% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,64% | |
| Tageshoch (L&S RT, 12:48:16) | 24,60 € | |||
| Tagestief (Tradegate, 12:16:06) | 23,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |