Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,80 € | +1,13% | 26,50 € | 0 | 0 | 26,50 - 26,80 € | 12:19:20 | Hist. Kurse | |||
| 27,00 € | -1,46% | 27,40 € | 100 | 0 | 17.10.24 | Hist. Kurse | ||||
| 26,60 € | -2,92% | 27,40 € | 0 | 0 | 26,60 - 26,60 € | 07:57:05 | Hist. Kurse | |||
| 26,40 € | 0 % | 26,40 € | 0 | 0 | 26,40 - 26,40 € | 12:14:18 | Hist. Kurse | |||
Nasdaq | 28,75 $ | +0,03% | 28,74 $ | 100 | 208.543 | 28,40 - 29,70 $ | 17.10.24 | Hist. Kurse | |||
NYSE | 28,73 $ | -3,88% | 29,89 $ | 103 | 9.838 | 28,46 - 29,44 $ | 17.10.24 | Hist. Kurse | |||
AMEX | 28,59 $ | -3,96% | 29,77 $ | 100 | 1.165 | 28,42 - 29,06 $ | 17.10.24 | Hist. Kurse | |||
Düsseldorf | 26,00 € | G | -2,99% | 26,80 € | 0 | 0 | 26,00 - 26,00 € | 08:11:44 | Hist. Kurse | ||
Frankfurt | 26,40 € | -2,94% | 27,20 € | 0 | 0 | 26,40 - 26,40 € | 08:01:34 | Hist. Kurse | |||
München | 26,20 € | G | -1,50% | 26,60 € | 0 | 0 | 26,20 - 26,20 € | 08:00:57 | Hist. Kurse | ||
Stuttgart | 26,20 € | -0,76% | 26,40 € | 0 | 0 | 26,20 - 26,20 € | 08:11:13 | Hist. Kurse | |||
Berlin | 26,20 € | G | -2,96% | 27,00 € | 0 | 0 | 26,20 - 26,20 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 26,80 € | 27,20 € | 200 | 1,49% | 12:19:20 | |
| 0 | 26,60 € | 27,00 € | 0 | 1,50% | 12:19:20 | |
| 230 | 26,20 € | 26,80 € | 224 | 2,29% | 11:57:26 | |
| 268 | 26,20 € | 26,80 € | 268 | 2,29% | 09:00:16 | |
| 200 | 26,40 € | 26,80 € | 200 | 1,52% | 08:01:36 | |
| 4 | 28,47 $ | 29,01 $ | 4 | 1,90% | 17.10.24 | |
| 230 | 26,20 € | 26,80 € | 224 | 2,29% | 11:57:27 | |
| 2.500 | 26,20 € | 26,80 € | 2.500 | 2,29% | 07:35:58 | |
| 230 | 26,20 € | 26,80 € | 224 | 2,29% | 11:57:26 | |
| 270 | 26,00 € | 26,80 € | 270 | 3,08% | 09:00:17 | |
| 2 | 11,50 $ | 33,97 $ | 1 | 195% | 10:09:35 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 195% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,49% | |
Tageshoch (Tradegate, 11:57:26) | 27,00 € | |||
Tagestief (Düsseldorf, 08:11:44) | 26,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,49% | |
Tageshoch (Tradegate, 11:57:26) | 27,00 € | |||
Tagestief (Düsseldorf, 08:11:44) | 26,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |