Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:42 | 8,80 € | 0 | 0 € | 6.433 | 57 T € | ||
21:13:29 | 8,80 € | 0 | 0 € | 6.433 | 57 T € | ||
20:44:04 | 8,80 € | 0 | 0 € | 6.433 | 57 T € | ||
20:13:56 | 8,80 € | 0 | 0 € | 6.433 | 57 T € | ||
19:47:33 | 8,835 € | 5 | 44 € | 6.433 | 57 T € | ||
19:46:09 | 8,835 € | 100 | 884 € | 6.428 | 57 T € | ||
19:43:43 | 8,80 € | 0 | 0 € | 6.328 | 56 T € | ||
18:43:48 | 8,80 € | 0 | 0 € | 6.328 | 56 T € | ||
18:13:18 | 8,707 € | 0 | 0 € | 6.328 | 56 T € | ||
18:13:11 | 8,707 € | 1 | 9 € | 6.328 | 56 T € | ||
18:05:12 | 8,705 € | 213 | 1.854 € | 6.327 | 56 T € | ||
17:43:08 | 8,83 € | 0 | 0 € | 6.114 | 54 T € | ||
17:15:18 | 8,832 € | 1.133 | 10.007 € | 6.114 | 54 T € | ||
16:53:25 | 8,83 € | 1 | 9 € | 4.981 | 44.005 € | ||
16:44:25 | 8,828 € | 0 | 0 € | 4.980 | 43.996 € | ||
16:13:20 | 8,836 € | 0 | 0 € | 4.980 | 43.996 € | ||
15:43:13 | 8,836 € | 0 | 0 € | 4.980 | 43.996 € | ||
15:13:08 | 8,836 € | 0 | 0 € | 4.980 | 43.996 € | ||
15:11:50 | 8,833 € | 50 | 442 € | 4.980 | 43.996 € | ||
14:43:16 | 8,836 € | 0 | 0 € | 4.930 | 43.554 € | ||
14:43:12 | 8,838 € | 2 | 18 € | 4.930 | 43.554 € | ||
14:13:10 | 8,85 € | 0 | 0 € | 4.928 | 43.537 € | ||
14:06:44 | 8,847 € | 2.000 | 17.694 € | 4.928 | 43.537 € | ||
14:01:45 | 8,832 € | 90 | 795 € | 2.928 | 25.843 € | ||
13:43:53 | 8,831 € | 0 | 0 € | 2.838 | 25.048 € | ||
13:13:43 | 8,831 € | 0 | 0 € | 2.838 | 25.048 € | ||
13:01:57 | 8,856 € | 750 | 6.642 € | 2.838 | 25.048 € | ||
12:45:13 | 8,719 € | 30 | 262 € | 2.088 | 18.406 € | ||
12:43:44 | 8,85 € | 0 | 0 € | 2.058 | 18.144 € | ||
12:13:55 | 8,85 € | 0 | 0 € | 2.058 | 18.144 € | ||
11:43:07 | 8,85 € | 0 | 0 € | 2.058 | 18.144 € | ||
11:14:10 | 8,85 € | 0 | 0 € | 2.058 | 18.144 € | ||
10:44:18 | 8,85 € | 0 | 0 € | 2.058 | 18.144 € | ||
10:27:47 | 8,739 € | 50 | 437 € | 2.058 | 18.144 € | ||
10:14:09 | 8,85 € | 0 | 0 € | 2.008 | 17.707 € | ||
10:00:01 | 8,80 € | 30 | 264 € | 2.008 | 17.707 € | ||
09:44:24 | 8,85 € | 0 | 0 € | 1.978 | 17.443 € | ||
09:36:58 | 8,863 € | 30 | 266 € | 1.978 | 17.443 € | ||
09:18:29 | 8,798 € | 750 | 6.599 € | 1.948 | 17.177 € | ||
09:13:54 | 8,85 € | 0 | 0 € | 1.198 | 10.579 € | ||
09:02:27 | 8,803 € | 3 | 26 € | 1.198 | 10.579 € | ||
08:16:49 | 8,831 € | 91 | 804 € | 1.195 | 10.552 € | ||
08:16:10 | 8,923 € | 4 | 36 € | 1.104 | 9.749 € | ||
08:01:01 | 8,83 € | 1.100 | 9.713 € | 1.100 | 9.713 € |