Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 96,32 € | -0,45% | 96,76 € | 207 | 1.494 | 96,00 - 96,98 € | 10:29:58 | Hist. Kurse | |||
| 96,34 € | -0,40% | 96,73 € | 0 | 0 | 96,14 - 96,99 € | 12:06:36 | Hist. Kurse | |||
| 96,68 € | -0,51% | 97,18 € | 0 | 0 | 96,68 - 96,68 € | 07:57:00 | Hist. Kurse | |||
| 96,00 € | -0,50% | 96,48 € | 0 | 0 | 96,00 - 96,00 € | 11:43:00 | Hist. Kurse | |||
NYSE | 103,68 $ | -0,32% | 104,01 $ | 2.431.193 | 2.820.185 | 102,88 - 103,68 $ | 28.06.24 | Hist. Kurse | |||
Nasdaq | 103,64 $ | -0,32% | 103,97 $ | 150 | 210.146 | 28.06.24 | Hist. Kurse | ||||
AMEX | 103,69 $ | -0,39% | 104,10 $ | 111 | 3.091 | 103,69 - 103,69 $ | 28.06.24 | Hist. Kurse | |||
Frankfurt | 96,38 € | -1,13% | 97,48 € | 10 | 35 | 96,30 - 96,38 € | 10:07:44 | Hist. Kurse | |||
Stuttgart | 96,98 € | -0,04% | 97,02 € | 9 | 9 | 96,98 - 96,98 € | 08:06:22 | Hist. Kurse | |||
Düsseldorf | 96,20 € | G | +0,19% | 96,02 € | 0 | 0 | 96,20 - 96,20 € | 08:10:50 | Hist. Kurse | ||
München | 96,98 € | -0,59% | 97,56 € | 0 | 0 | 96,98 - 96,98 € | 08:05:45 | Hist. Kurse | |||
Berlin | 96,30 € | G | -0,60% | 96,88 € | 0 | 0 | 96,30 - 96,30 € | 08:08:20 | Hist. Kurse | ||
Wien | 96,36 € | -0,33% | 96,68 € | 25 | 0 | 96,36 - 96,36 € | 09:05:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 58 | 96,00 € | 96,68 € | 207 | 0,71% | 12:06:35 | |
| 0 | 96,00 € | 96,68 € | 0 | 0,71% | 12:06:36 | |
| 220 | 96,00 € | 96,68 € | 220 | 0,71% | 12:06:35 | |
| 104 | 96,00 € | 96,70 € | 104 | 0,73% | 11:57:52 | |
| 1 | 103,61 $ | 103,67 $ | 1 | 0,06% | 28.06.24 | |
| 60 | 96,00 € | 96,68 € | 200 | 0,71% | 11:52:52 | |
| 500 | 96,00 € | 96,68 € | 500 | 0,71% | 11:52:52 | |
| 60 | 96,00 € | 96,68 € | 200 | 0,71% | 11:52:52 | |
| 209 | 95,96 € | 96,68 € | 207 | 0,75% | 11:53:45 | |
| 220 | 95,90 € | 96,80 € | 220 | 0,94% | 11:52:39 | |
| 105 | 95,88 € | 96,80 € | 105 | 0,96% | 11:52:53 | |
| 1 | 87,70 $ | 113,97 $ | 1 | 29,95% | 10:09:40 | |
| | | | | |
Gesamtvolumen | 1.565 Stück | Höchster Spread (Nasdaq) | 29,95% | |
Gesamtumsatz | 151.168 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Tradegate, 08:00:14) | 96,98 € | |||
Tagestief (Tradegate, 10:28:18) | 96,00 € |
Gesamtvolumen | 1.565 Stück | Höchster Spread (Düsseldorf) | 0,94% | |
Gesamtumsatz | 151.168 € | Niedrigster Spread (Tradegate) | 0,71% | |
Tageshoch (Tradegate, 08:00:14) | 96,98 € | |||
Tagestief (Tradegate, 10:28:18) | 96,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |