Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,00 € | +1,01% | 4,95 € | 0 | 7.057 | 4,95 - 5,064 € | 17.05.24 | Hist. Kurse | |||
| 5,02 € | +1,70% | 4,936 € | 1.000 | 4.188 | 4,999 - 5,02 € | 17.05.24 | Hist. Kurse | |||
| 4,992 € | 0 % | 4,992 € | 0 | 0 | 4,992 - 4,992 € | 13:03:50 | Hist. Kurse | |||
| 4,928 € | -0,32% | 4,944 € | 0 | 0 | 4,928 - 4,928 € | 17.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 5,02 $ | -5,10% | 5,29 $ | 6.674 | 7.260 | 5,29 - 5,29 $ | 08.05.24 | Hist. Kurse | |||
Frankfurt | 5,004 € | +3,22% | 4,848 € | 100 | 100 | 4,852 - 5,004 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 4,917 € | G | +0,80% | 4,878 € | 0 | 0 | 4,861 - 4,925 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 4,876 € | G | -0,16% | 4,884 € | 0 | 0 | 4,876 - 4,876 € | 17.05.24 | Hist. Kurse | ||
Hannover | 4,876 € | G | -0,16% | 4,884 € | 0 | 0 | 4,876 - 4,876 € | 17.05.24 | Hist. Kurse | ||
München | 4,905 € | 0 % | 4,905 € | 0 | 0 | 4,905 - 4,905 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 4,94 € | +1,15% | 4,884 € | 0 | 0 | 4,876 - 4,94 € | 17.05.24 | Hist. Kurse | |||
Berlin | 4,852 € | G | +0,08% | 4,848 € | 0 | 0 | 4,852 - 4,852 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,968 € | 5,016 € | 0 | 0,97% | 13:03:50 | |
| 1.504 | 4,962 € | 5,014 € | 1.504 | 1,05% | 17.05.24 | |
| 2.027 | 4,986 € | 5,084 € | 1.987 | 1,97% | 17.05.24 | |
| 1.640 | 4,882 € | 5,018 € | 1.640 | 2,79% | 17.05.24 | |
| 1.000 | 4,883 € | 5,018 € | 2.998 | 2,76% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 2,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,97% | |
Tageshoch (L&S RT, 13:03:50) | 4,992 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,76% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,97% | |
Tageshoch (L&S RT, 13:03:50) | 4,992 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |