Top-News
Attraktive Knock-Outs auf Commerzbank
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,09 € / 3,14 € |
SW9C5G
| |
| Call | 9,9 | 1,55 € / 1,60 € |
SW6QY5
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 3,15 € / 3,20 € |
SU0XTS
| |
| Put | 9,9 | 1,55 € / 1,60 € |
SW8H4E
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Commerzbank Aktie
Aktie
WKN: CBK100 ISIN: DE000CBK1001 US-Symbol: CRZBF
15.56
15,59 €
+0,03 €
+0,19%
21:50:08 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,25 Mrd.
Marktkapitalisierung *
19,49 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 12,26:
UL8FXS
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:18 | 15,585 € | 1.000 | 15.585 € | 479.993 | 7,47 M € | ||
| 21:51:18 | 15,585 € | 1.000 | 15.585 € | 478.993 | 7,46 M € | ||
| 21:51:08 | 15,585 € | 700 | 10.910 € | 477.993 | 7,44 M € | ||
| 21:50:55 | 15,585 € | 1.300 | 20.261 € | 477.293 | 7,43 M € | ||
| 21:44:41 | 15,585 € | 200 | 3.117 € | 475.993 | 7,41 M € | ||
| 21:41:59 | 15,585 € | 64 | 997 € | 475.793 | 7,41 M € | ||
| 21:36:07 | 15,60 € | 52 | 811 € | 475.729 | 7,41 M € | ||
| 21:27:10 | 15,595 € | 270 | 4.211 € | 475.677 | 7,41 M € | ||
| 21:18:03 | 15,585 € | 113 | 1.761 € | 475.407 | 7,40 M € | ||
| 21:15:24 | 15,585 € | 250 | 3.896 € | 475.294 | 7,40 M € | ||
| 21:15:23 | 15,595 € | 1 | 16 € | 475.044 | 7,40 M € | ||
| 21:14:24 | 15,595 € | 1.300 | 20.274 € | 475.043 | 7,40 M € | ||
| 21:13:14 | 15,60 € | 1.000 | 15.600 € | 473.743 | 7,38 M € | ||
| 21:12:34 | 15,60 € | 1.200 | 18.720 € | 472.743 | 7,36 M € | ||
| 21:09:13 | 15,60 € | 100 | 1.560 € | 471.543 | 7,34 M € | ||
| 21:07:34 | 15,60 € | 2 | 31 € | 471.443 | 7,34 M € | ||
| 21:04:18 | 15,595 € | 700 | 10.917 € | 471.441 | 7,34 M € | ||
| 21:03:49 | 15,595 € | 1 | 16 € | 470.741 | 7,33 M € | ||
| 21:02:39 | 15,58 € | 35 | 545 € | 470.740 | 7,33 M € | ||
| 21:00:58 | 15,595 € | 1.000 | 15.595 € | 470.705 | 7,33 M € | ||
| 21:00:37 | 15,60 € | 70 | 1.092 € | 469.705 | 7,31 M € | ||
| 21:00:24 | 15,595 € | 1.000 | 15.595 € | 469.635 | 7,31 M € | ||
| 21:00:20 | 15,58 € | 1.000 | 15.580 € | 468.635 | 7,30 M € | ||
| 21:00:12 | 15,585 € | 1.000 | 15.585 € | 467.635 | 7,28 M € | ||
| 20:57:44 | 15,585 € | 735 | 11.455 € | 466.635 | 7,26 M € | ||
| 20:56:21 | 15,585 € | 700 | 10.910 € | 465.900 | 7,25 M € | ||
| 20:56:14 | 15,60 € | 1.300 | 20.280 € | 465.200 | 7,24 M € | ||
| 20:52:54 | 15,615 € | 2 | 31 € | 463.900 | 7,22 M € | ||
| 20:52:52 | 15,615 € | 335 | 5.231 € | 463.898 | 7,22 M € | ||
| 20:52:19 | 15,60 € | 1.300 | 20.280 € | 463.563 | 7,22 M € | ||
| 20:51:56 | 15,595 € | 4 | 62 € | 462.263 | 7,20 M € | ||
| 20:49:16 | 15,615 € | 3 | 47 € | 462.259 | 7,20 M € | ||
| 20:49:10 | 15,615 € | 1 | 16 € | 462.256 | 7,20 M € | ||
| 20:48:56 | 15,595 € | 750 | 11.696 € | 462.255 | 7,20 M € | ||
| 20:47:56 | 15,615 € | 2 | 31 € | 461.505 | 7,18 M € | ||
| 20:42:10 | 15,595 € | 178 | 2.776 € | 461.503 | 7,18 M € | ||
| 20:41:12 | 15,595 € | 14 | 218 € | 461.325 | 7,18 M € | ||
| 20:39:14 | 15,615 € | 6 | 94 € | 461.311 | 7,18 M € | ||
| 20:35:11 | 15,615 € | 2 | 31 € | 461.305 | 7,18 M € | ||
| 20:34:22 | 15,60 € | 5 | 78 € | 461.303 | 7,18 M € | ||
| 20:34:05 | 15,615 € | 100 | 1.562 € | 461.298 | 7,18 M € | ||
| 20:32:24 | 15,615 € | 25 | 390 € | 461.198 | 7,18 M € | ||
| 20:31:21 | 15,615 € | 1.000 | 15.615 € | 461.173 | 7,18 M € | ||
| 20:31:17 | 15,60 € | 1.000 | 15.600 € | 460.173 | 7,16 M € | ||
| 20:31:01 | 15,595 € | 1.000 | 15.595 € | 459.173 | 7,15 M € | ||
| 20:30:28 | 15,58 € | 6.249 | 97 T € | 458.173 | 7,13 M € | ||
| 20:30:19 | 15,585 € | 1.257 | 19.590 € | 451.924 | 7,04 M € | ||
| 20:28:32 | 15,605 € | 800 | 12.484 € | 450.667 | 7,02 M € | ||
| 20:27:24 | 15,605 € | 140 | 2.185 € | 449.867 | 7,00 M € | ||
| 20:12:21 | 15,585 € | 100 | 1.559 € | 449.727 | 7,00 M € | ||
| 20:07:56 | 15,605 € | 800 | 12.484 € | 449.627 | 7,00 M € | ||
| 20:07:43 | 15,585 € | 800 | 12.468 € | 448.827 | 6,99 M € | ||
| 20:04:21 | 15,585 € | 2 | 31 € | 448.027 | 6,97 M € | ||
| 20:00:38 | 15,585 € | 9 | 140 € | 448.025 | 6,97 M € | ||
| 19:56:08 | 15,605 € | 1.100 | 17.166 € | 448.016 | 6,97 M € | ||
| 19:52:43 | 15,58 € | 1.100 | 17.138 € | 446.916 | 6,96 M € | ||
| 19:52:10 | 15,605 € | 1.100 | 17.166 € | 445.816 | 6,94 M € | ||
| 19:51:01 | 15,605 € | 800 | 12.484 € | 444.716 | 6,92 M € | ||
| 19:50:57 | 15,585 € | 800 | 12.468 € | 443.916 | 6,91 M € | ||
| 19:50:53 | 15,59 € | 187 | 2.915 € | 443.116 | 6,90 M € | ||
| 19:50:51 | 15,59 € | 40 | 624 € | 442.929 | 6,90 M € | ||
| 19:50:26 | 15,59 € | 300 | 4.677 € | 442.889 | 6,89 M € | ||
| 19:49:11 | 15,61 € | 700 | 10.927 € | 442.589 | 6,89 M € | ||
| 19:48:30 | 15,605 € | 1.100 | 17.166 € | 441.889 | 6,88 M € | ||
| 19:45:30 | 15,615 € | 129 | 2.014 € | 440.789 | 6,86 M € | ||
| 19:41:14 | 15,585 € | 40 | 623 € | 440.660 | 6,86 M € | ||
| 19:39:22 | 15,585 € | 130 | 2.026 € | 440.620 | 6,86 M € | ||
| 19:33:42 | 15,585 € | 37 | 577 € | 440.490 | 6,86 M € | ||
| 19:29:24 | 15,58 € | 1.700 | 26.486 € | 440.453 | 6,86 M € | ||
| 19:28:14 | 15,60 € | 1.300 | 20.280 € | 438.753 | 6,83 M € | ||
| 19:24:16 | 15,60 € | 300 | 4.680 € | 437.453 | 6,81 M € | ||
| 19:23:49 | 15,60 € | 300 | 4.680 € | 437.153 | 6,80 M € | ||
| 19:19:42 | 15,60 € | 840 | 13.104 € | 436.853 | 6,80 M € | ||
| 19:18:14 | 15,595 € | 90 | 1.404 € | 436.013 | 6,79 M € | ||
| 19:17:44 | 15,595 € | 500 | 7.798 € | 435.923 | 6,79 M € | ||
| 19:16:49 | 15,595 € | 840 | 13.100 € | 435.423 | 6,78 M € | ||
| 19:16:39 | 15,595 € | 840 | 13.100 € | 434.583 | 6,76 M € | ||
| 19:16:07 | 15,59 € | 500 | 7.795 € | 433.743 | 6,75 M € | ||
| 19:13:45 | 15,61 € | 4 | 62 € | 433.243 | 6,74 M € | ||
| 19:11:28 | 15,595 € | 900 | 14.036 € | 433.239 | 6,74 M € | ||
| 18:56:46 | 15,595 € | 64 | 998 € | 432.339 | 6,73 M € | ||
| 18:52:08 | 15,595 € | 2 | 31 € | 432.275 | 6,73 M € | ||
| 18:47:03 | 15,605 € | 300 | 4.682 € | 432.273 | 6,73 M € | ||
| 18:45:46 | 15,595 € | 300 | 4.679 € | 431.973 | 6,72 M € | ||
| 18:43:42 | 15,615 € | 20 | 312 € | 431.673 | 6,72 M € | ||
| 18:42:42 | 15,59 € | 100 | 1.559 € | 431.653 | 6,72 M € | ||
| 18:42:03 | 15,615 € | 4 | 62 € | 431.553 | 6,72 M € | ||
| 18:40:57 | 15,60 € | 700 | 10.920 € | 431.549 | 6,72 M € | ||
| 18:40:23 | 15,615 € | 4 | 62 € | 430.849 | 6,71 M € | ||
| 18:40:17 | 15,58 € | 90 | 1.402 € | 430.845 | 6,71 M € | ||
| 18:38:47 | 15,59 € | 5.000 | 78 T € | 430.755 | 6,71 M € | ||
| 18:38:27 | 15,60 € | 1.300 | 20.280 € | 425.755 | 6,63 M € | ||
| 18:38:13 | 15,60 € | 1.300 | 20.280 € | 424.455 | 6,61 M € | ||
| 18:37:54 | 15,60 € | 1.300 | 20.280 € | 423.155 | 6,59 M € | ||
| 18:33:11 | 15,615 € | 100 | 1.562 € | 421.855 | 6,57 M € | ||
| 18:31:29 | 15,60 € | 1.271 | 19.828 € | 421.755 | 6,56 M € | ||
| 18:30:54 | 15,605 € | 1.229 | 19.179 € | 420.484 | 6,55 M € | ||
| 18:29:48 | 15,625 € | 150 | 2.344 € | 419.255 | 6,53 M € | ||
| 18:26:11 | 15,625 € | 120 | 1.875 € | 419.105 | 6,52 M € | ||
| 18:26:01 | 15,625 € | 5.000 | 78 T € | 418.985 | 6,52 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
