Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,03 € / 3,11 € |
SW5G9G
| |
Call | 9,9 | 1,51 € / 1,59 € |
SW6LG0
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 2,89 € / 2,97 € |
SW9NNV
| |
Put | 10,7 | 1,40 € / 1,48 € |
SV80NQ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 15,37 € | 0 | 0 € | 85.663 | 1,32 M € | ||
21:50:04 | 15,42 € | 0 | 0 € | 85.663 | 1,32 M € | ||
21:45:14 | 15,42 € | 0 | 0 € | 85.663 | 1,32 M € | ||
21:40:34 | 15,42 € | 0 | 0 € | 85.663 | 1,32 M € | ||
21:35:05 | 15,42 € | 0 | 0 € | 85.663 | 1,32 M € | ||
21:05:04 | 15,415 € | 0 | 0 € | 85.663 | 1,32 M € | ||
21:00:11 | 15,415 € | 0 | 0 € | 85.663 | 1,32 M € | ||
20:58:05 | 15,43 € | 500 | 7.715 € | 85.663 | 1,32 M € | ||
20:55:01 | 15,415 € | 0 | 0 € | 85.163 | 1,31 M € | ||
20:50:04 | 15,41 € | 0 | 0 € | 85.163 | 1,31 M € | ||
20:10:31 | 15,395 € | 0 | 0 € | 85.163 | 1,31 M € | ||
20:05:04 | 15,39 € | 0 | 0 € | 85.163 | 1,31 M € | ||
20:01:05 | 15,39 € | 0 | 0 € | 85.163 | 1,31 M € | ||
19:55:33 | 15,395 € | 0 | 0 € | 85.163 | 1,31 M € | ||
19:50:03 | 15,39 € | 0 | 0 € | 85.163 | 1,31 M € | ||
19:10:32 | 15,39 € | 0 | 0 € | 85.163 | 1,31 M € | ||
19:05:04 | 15,39 € | 0 | 0 € | 85.163 | 1,31 M € | ||
19:00:08 | 15,39 € | 0 | 0 € | 85.163 | 1,31 M € | ||
18:55:32 | 15,39 € | 0 | 0 € | 85.163 | 1,31 M € | ||
18:50:02 | 15,41 € | 0 | 0 € | 85.163 | 1,31 M € | ||
18:13:08 | 15,38 € | 500 | 7.690 € | 85.163 | 1,31 M € | ||
18:05:03 | 15,38 € | 0 | 0 € | 84.663 | 1,30 M € | ||
18:02:18 | 15,385 € | 1.100 | 16.924 € | 84.663 | 1,30 M € | ||
18:02:00 | 15,39 € | 900 | 13.851 € | 83.563 | 1,29 M € | ||
18:00:09 | 15,38 € | 0 | 0 € | 82.663 | 1,27 M € | ||
18:00:06 | 15,38 € | 5.500 | 85 T € | 82.663 | 1,27 M € | ||
17:59:54 | 15,38 € | 1.500 | 23.070 € | 77.163 | 1,19 M € | ||
17:58:48 | 15,385 € | 2.500 | 38.463 € | 75.663 | 1,17 M € | ||
17:58:16 | 15,395 € | 900 | 13.856 € | 73.163 | 1,13 M € | ||
17:58:09 | 15,375 € | 21.500 | 331 T € | 72.263 | 1,11 M € | ||
17:55:32 | 15,385 € | 0 | 0 € | 50.763 | 0,78 M € | ||
17:50:50 | 15,43 € | 100 | 1.543 € | 50.763 | 0,78 M € | ||
17:50:18 | 15,39 € | 150 | 2.309 € | 50.663 | 0,78 M € | ||
17:50:02 | 15,38 € | 0 | 0 € | 50.513 | 0,78 M € | ||
17:11:08 | 15,315 € | 0 | 0 € | 50.513 | 0,78 M € | ||
17:05:04 | 15,325 € | 0 | 0 € | 50.513 | 0,78 M € | ||
17:04:52 | 15,32 € | 75 | 1.149 € | 50.513 | 0,78 M € | ||
15:05:04 | 15,275 € | 0 | 0 € | 50.438 | 0,78 M € | ||
15:00:10 | 15,255 € | 0 | 0 € | 50.438 | 0,78 M € | ||
14:55:34 | 15,285 € | 0 | 0 € | 50.438 | 0,78 M € | ||
14:54:03 | 15,295 € | 590 | 9.024 € | 50.438 | 0,78 M € | ||
14:51:50 | 15,305 € | 10 | 153 € | 49.848 | 0,77 M € | ||
14:50:04 | 15,30 € | 0 | 0 € | 49.838 | 0,77 M € | ||
14:48:51 | 15,315 € | 500 | 7.658 € | 49.838 | 0,77 M € | ||
14:45:12 | 15,30 € | 0 | 0 € | 49.338 | 0,76 M € | ||
14:36:00 | 15,28 € | 1.000 | 15.280 € | 49.338 | 0,76 M € | ||
14:35:09 | 15,255 € | 0 | 0 € | 48.338 | 0,75 M € | ||
14:33:44 | 15,265 € | 1.000 | 15.265 € | 48.338 | 0,75 M € | ||
14:30:08 | 15,275 € | 0 | 0 € | 47.338 | 0,73 M € | ||
14:28:26 | 15,285 € | 500 | 7.643 € | 47.338 | 0,73 M € | ||
14:27:09 | 15,30 € | 300 | 4.590 € | 46.838 | 0,72 M € | ||
14:23:17 | 15,31 € | 200 | 3.062 € | 46.538 | 0,72 M € | ||
14:20:04 | 15,30 € | 0 | 0 € | 46.338 | 0,72 M € | ||
14:15:05 | 15,29 € | 0 | 0 € | 46.338 | 0,72 M € | ||
14:05:09 | 15,285 € | 0 | 0 € | 46.338 | 0,72 M € | ||
14:02:28 | 15,27 € | 100 | 1.527 € | 46.338 | 0,72 M € | ||
14:01:24 | 15,305 € | 500 | 7.653 € | 46.238 | 0,71 M € | ||
14:00:10 | 15,315 € | 0 | 0 € | 45.738 | 0,71 M € | ||
13:55:33 | 15,325 € | 0 | 0 € | 45.738 | 0,71 M € | ||
13:50:03 | 15,315 € | 0 | 0 € | 45.738 | 0,71 M € | ||
13:45:12 | 15,305 € | 0 | 0 € | 45.738 | 0,71 M € | ||
13:44:31 | 15,305 € | 263 | 4.025 € | 45.738 | 0,71 M € | ||
13:37:51 | 15,305 € | 500 | 7.653 € | 45.475 | 0,70 M € | ||
13:35:09 | 15,33 € | 0 | 0 € | 44.975 | 0,69 M € | ||
13:30:15 | 15,355 € | 0 | 0 € | 44.975 | 0,69 M € | ||
13:26:26 | 15,35 € | 1.000 | 15.350 € | 44.975 | 0,69 M € | ||
13:24:06 | 15,355 € | 1.000 | 15.355 € | 43.975 | 0,68 M € | ||
13:23:47 | 15,355 € | 500 | 7.678 € | 42.975 | 0,66 M € | ||
13:23:11 | 15,36 € | 500 | 7.680 € | 42.475 | 0,66 M € | ||
13:20:02 | 15,375 € | 0 | 0 € | 41.975 | 0,65 M € | ||
13:18:57 | 15,38 € | 838 | 12.888 € | 41.975 | 0,65 M € | ||
13:15:12 | 15,385 € | 0 | 0 € | 41.137 | 0,64 M € | ||
13:14:21 | 15,385 € | 338 | 5.200 € | 41.137 | 0,64 M € | ||
13:14:13 | 15,39 € | 500 | 7.695 € | 40.799 | 0,63 M € | ||
13:09:59 | 15,40 € | 100 | 1.540 € | 40.299 | 0,62 M € | ||
13:07:44 | 15,41 € | 100 | 1.541 € | 40.199 | 0,62 M € | ||
13:05:09 | 15,42 € | 0 | 0 € | 40.099 | 0,62 M € | ||
12:54:51 | 15,455 € | 2.466 | 38.112 € | 40.099 | 0,62 M € | ||
12:54:30 | 15,465 € | 2.466 | 38.137 € | 37.633 | 0,58 M € | ||
12:54:28 | 15,465 € | 1.000 | 15.465 € | 35.167 | 0,54 M € | ||
12:54:16 | 15,47 € | 1.000 | 15.470 € | 34.167 | 0,53 M € | ||
12:50:04 | 15,46 € | 0 | 0 € | 33.167 | 0,51 M € | ||
12:45:08 | 15,44 € | 0 | 0 € | 33.167 | 0,51 M € | ||
12:40:33 | 15,45 € | 0 | 0 € | 33.167 | 0,51 M € | ||
12:35:06 | 15,405 € | 0 | 0 € | 33.167 | 0,51 M € | ||
12:30:13 | 15,39 € | 0 | 0 € | 33.167 | 0,51 M € | ||
12:25:36 | 15,38 € | 0 | 0 € | 33.167 | 0,51 M € | ||
12:20:03 | 15,375 € | 0 | 0 € | 33.167 | 0,51 M € | ||
12:19:45 | 15,37 € | 200 | 3.074 € | 33.167 | 0,51 M € | ||
12:15:14 | 15,355 € | 0 | 0 € | 32.967 | 0,51 M € | ||
12:14:03 | 15,39 € | 200 | 3.078 € | 32.967 | 0,51 M € | ||
12:10:34 | 15,375 € | 0 | 0 € | 32.767 | 0,51 M € | ||
12:05:57 | 15,345 € | 2.000 | 30.690 € | 32.767 | 0,51 M € | ||
12:05:45 | 15,345 € | 2.000 | 30.690 € | 30.767 | 476 T € | ||
12:05:36 | 15,345 € | 1.000 | 15.345 € | 28.767 | 445 T € | ||
12:05:17 | 15,355 € | 0 | 0 € | 27.767 | 430 T € | ||
12:05:00 | 15,355 € | 5.000 | 77 T € | 27.767 | 430 T € | ||
12:01:27 | 15,39 € | 10.000 | 154 T € | 22.767 | 353 T € | ||
12:00:08 | 15,38 € | 0 | 0 € | 12.767 | 199 T € | ||
11:55:02 | 15,41 € | 0 | 0 € | 12.767 | 199 T € |