Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,28 € | +2,23% | 28,64 € | 100 | 19.920 | 28,48 - 29,28 € | 17:36:32 | Hist. Kurse | |||
| 29,10 € | +1,46% | 28,68 € | 0 | 1.033 | 28,52 - 29,22 € | 17:44:16 | Hist. Kurse | |||
| 28,76 € | +0,14% | 28,72 € | 340 | 340 | 28,64 - 28,76 € | 14:07:19 | Hist. Kurse | |||
| 29,19 € | +1,96% | 28,63 € | 0 | 0 | 28,39 - 29,31 € | 17:45:33 | Hist. Kurse | |||
Xetra | 29,24 € | +2,24% | 28,60 € | 90 | 43.992 | 28,40 - 29,30 € | 17:29:37 | Hist. Kurse | |||
Frankfurt | 28,74 € | +1,41% | 28,34 € | 20 | 220 | 28,50 - 28,74 € | 14:37:05 | Hist. Kurse | |||
Düsseldorf | 28,84 € | G | +1,19% | 28,50 € | 0 | 0 | 28,50 - 28,84 € | 16:31:28 | Hist. Kurse | ||
Hamburg | 28,50 € | G | -0,56% | 28,66 € | 0 | 0 | 28,50 - 28,50 € | 08:16:08 | Hist. Kurse | ||
Hannover | 28,50 € | G | -0,56% | 28,66 € | 0 | 0 | 28,50 - 28,50 € | 08:16:00 | Hist. Kurse | ||
München | 28,50 € | G | -0,56% | 28,66 € | 0 | 0 | 28,50 - 28,50 € | 08:00:21 | Hist. Kurse | ||
Stuttgart | 29,00 € | +1,68% | 28,52 € | 0 | 0 | 29,00 - 29,00 € | 17:00:11 | Hist. Kurse | |||
Berlin | 29,06 € | -T | +1,47% | 28,64 € | 0 | 0 | 28,58 - 29,06 € | 16:48:12 | Hist. Kurse | ||
Wien | 28,72 € | +0,70% | 28,52 € | 266 | 0 | 28,72 - 28,72 € | 09:05:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 29,10 € | 29,28 € | 200 | 0,62% | 17:45:47 | |
| 257 | 29,10 € | 29,28 € | 257 | 0,62% | 17:36:32 | |
| 140 | 29,10 € | 29,28 € | 140 | 0,62% | 17:45:47 | |
| 0 | 29,10 € | 29,28 € | 0 | 0,62% | 17:45:33 | |
| 172 | 29,02 € | 29,02 € | 172 | 0,00% | 17:11:18 | |
| 266 | 28,88 € | 29,54 € | 266 | 2,29% | 17:31:03 | |
| | | | | |
Gesamtvolumen | 65.565 Stück | Höchster Spread (Wien) | 2,29% | |
Gesamtumsatz | 1.888.023 € | Niedrigster Spread (Tradegate) | 0,62% | |
Tageshoch (Xetra, 17:19:41) | 29,30 € | |||
Tagestief (Xetra, 09:55:01) | 28,40 € |
Gesamtvolumen | 65.225 Stück | Höchster Spread (Tradegate) | 0,62% | |
Gesamtumsatz | 1.878.245 € | Niedrigster Spread (Tradegate) | 0,62% | |
Tageshoch (Xetra, 17:19:41) | 29,30 € | |||
Tagestief (Xetra, 09:55:01) | 28,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |