Top-News
Orderbuch CompuGroup Medical SE & Co. KGaA
Aktie
WKN: A28890 ISIN: DE000A288904 US-Symbol: CMPVF
27.42
27,52 €
+0,10 €
+0,36%
28.05.24 21:55:02
Handeln
Depot/Watchlist
Aktienanzahl *
52,23 Mio.
Marktkapitalisierung *
1,44 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,62:
MB9S5G
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:24:16 | 27,62 € | 90 | 2.486 € | 11.648 | 325 T € | ||
| 21:24:16 | 27,62 € | 90 | 2.486 € | 11.558 | 322 T € | ||
| 21:19:13 | 27,52 € | 71 | 1.954 € | 11.468 | 320 T € | ||
| 21:18:57 | 27,64 € | 100 | 2.764 € | 11.397 | 318 T € | ||
| 20:50:38 | 27,52 € | 200 | 5.504 € | 11.297 | 315 T € | ||
| 20:39:44 | 27,62 € | 10 | 276 € | 11.097 | 309 T € | ||
| 20:35:33 | 27,52 € | 200 | 5.504 € | 11.087 | 309 T € | ||
| 19:16:03 | 27,52 € | 14 | 385 € | 10.887 | 304 T € | ||
| 18:20:05 | 27,64 € | 40 | 1.106 € | 10.873 | 303 T € | ||
| 17:28:07 | 27,52 € | 50 | 1.376 € | 10.833 | 302 T € | ||
| 17:27:54 | 27,52 € | 200 | 5.504 € | 10.783 | 301 T € | ||
| 17:03:42 | 27,50 € | 10 | 275 € | 10.583 | 295 T € | ||
| 16:49:06 | 27,66 € | 160 | 4.426 € | 10.573 | 295 T € | ||
| 16:36:19 | 27,68 € | 200 | 5.536 € | 10.413 | 291 T € | ||
| 15:45:07 | 27,80 € | 20 | 556 € | 10.213 | 285 T € | ||
| 15:40:40 | 27,70 € | 60 | 1.662 € | 10.193 | 284 T € | ||
| 15:37:38 | 27,80 € | 200 | 5.560 € | 10.133 | 283 T € | ||
| 15:37:07 | 27,88 € | 580 | 16.170 € | 9.933 | 277 T € | ||
| 15:36:53 | 27,88 € | 200 | 5.576 € | 9.353 | 261 T € | ||
| 15:36:23 | 27,88 € | 200 | 5.576 € | 9.153 | 255 T € | ||
| 15:35:38 | 27,82 € | 100 | 2.782 € | 8.953 | 250 T € | ||
| 14:39:42 | 27,98 € | 25 | 700 € | 8.853 | 247 T € | ||
| 14:32:09 | 28,00 € | 25 | 700 € | 8.828 | 246 T € | ||
| 14:28:25 | 28,00 € | 25 | 700 € | 8.803 | 246 T € | ||
| 13:29:58 | 28,06 € | 300 | 8.418 € | 8.778 | 245 T € | ||
| 13:26:33 | 28,12 € | 36 | 1.012 € | 8.478 | 237 T € | ||
| 13:06:23 | 28,18 € | 12 | 338 € | 8.442 | 236 T € | ||
| 12:59:23 | 28,14 € | 200 | 5.628 € | 8.430 | 235 T € | ||
| 12:54:52 | 28,14 € | 100 | 2.814 € | 8.230 | 230 T € | ||
| 12:29:13 | 28,04 € | 175 | 4.907 € | 8.130 | 227 T € | ||
| 12:24:21 | 28,00 € | 300 | 8.400 € | 7.955 | 222 T € | ||
| 12:11:12 | 28,14 € | 17 | 478 € | 7.655 | 213 T € | ||
| 12:03:57 | 28,16 € | 250 | 7.040 € | 7.638 | 213 T € | ||
| 11:59:05 | 28,10 € | 125 | 3.513 € | 7.388 | 206 T € | ||
| 11:58:44 | 28,10 € | 300 | 8.430 € | 7.263 | 202 T € | ||
| 11:46:16 | 28,10 € | 30 | 843 € | 6.963 | 194 T € | ||
| 11:43:04 | 28,18 € | 300 | 8.454 € | 6.933 | 193 T € | ||
| 11:35:41 | 28,22 € | 100 | 2.822 € | 6.633 | 185 T € | ||
| 11:17:19 | 28,20 € | 1 | 28 € | 6.533 | 182 T € | ||
| 11:15:53 | 28,16 € | 200 | 5.632 € | 6.532 | 182 T € | ||
| 11:14:29 | 28,14 € | 200 | 5.628 € | 6.332 | 176 T € | ||
| 11:09:30 | 28,00 € | 250 | 7.000 € | 6.132 | 171 T € | ||
| 11:09:28 | 28,00 € | 250 | 7.000 € | 5.882 | 164 T € | ||
| 11:09:23 | 28,00 € | 100 | 2.800 € | 5.632 | 157 T € | ||
| 11:04:58 | 28,04 € | 100 | 2.804 € | 5.532 | 154 T € | ||
| 11:02:18 | 28,08 € | 300 | 8.424 € | 5.432 | 151 T € | ||
| 11:01:38 | 28,18 € | 30 | 845 € | 5.132 | 143 T € | ||
| 10:58:02 | 28,10 € | 100 | 2.810 € | 5.102 | 142 T € | ||
| 10:56:52 | 28,10 € | 40 | 1.124 € | 5.002 | 139 T € | ||
| 10:48:14 | 28,00 € | 392 | 10.976 € | 4.962 | 138 T € | ||
| 10:47:54 | 28,00 € | 300 | 8.400 € | 4.570 | 127 T € | ||
| 10:43:52 | 27,98 € | 176 | 4.924 € | 4.270 | 118 T € | ||
| 10:43:52 | 27,98 € | 140 | 3.917 € | 4.094 | 114 T € | ||
| 10:39:22 | 27,98 € | 200 | 5.596 € | 3.954 | 110 T € | ||
| 10:37:49 | 27,98 € | 20 | 560 € | 3.754 | 104 T € | ||
| 10:35:40 | 27,98 € | 250 | 6.995 € | 3.734 | 103 T € | ||
| 10:31:02 | 27,98 € | 40 | 1.119 € | 3.484 | 96 T € | ||
| 10:29:03 | 27,90 € | 200 | 5.580 € | 3.444 | 95 T € | ||
| 10:27:18 | 27,90 € | 300 | 8.370 € | 3.244 | 90 T € | ||
| 09:56:24 | 27,68 € | 300 | 8.304 € | 2.944 | 81 T € | ||
| 09:54:42 | 27,68 € | 300 | 8.304 € | 2.644 | 73 T € | ||
| 09:53:37 | 27,72 € | 300 | 8.316 € | 2.344 | 65 T € | ||
| 09:50:00 | 27,72 € | 200 | 5.544 € | 2.044 | 56 T € | ||
| 09:49:21 | 27,68 € | 300 | 8.304 € | 1.844 | 51 T € | ||
| 09:43:12 | 27,64 € | 100 | 2.764 € | 1.544 | 42.599 € | ||
| 09:35:17 | 27,58 € | 300 | 8.274 € | 1.444 | 39.835 € | ||
| 09:34:59 | 27,52 € | 200 | 5.504 € | 1.144 | 31.561 € | ||
| 09:30:18 | 27,52 € | 1 | 28 € | 944 | 26.057 € | ||
| 09:29:58 | 27,54 € | 100 | 2.754 € | 943 | 26.029 € | ||
| 09:13:50 | 27,48 € | 6 | 165 € | 843 | 23.275 € | ||
| 09:05:15 | 27,60 € | 250 | 6.900 € | 837 | 23.110 € | ||
| 09:03:54 | 27,60 € | 200 | 5.520 € | 587 | 16.210 € | ||
| 09:02:11 | 27,62 € | 300 | 8.286 € | 387 | 10.690 € | ||
| 09:01:12 | 27,62 € | 70 | 1.933 € | 87 | 2.404 € | ||
| 08:31:03 | 27,70 € | 10 | 277 € | 17 | 471 € | ||
| 08:15:39 | 27,70 € | 7 | 194 € | 7 | 194 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen