Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,475 € | -0,67% | 4,505 € | 500 | 9.500 | 4,475 - 4,49 € | 19:02:59 | Hist. Kurse | |||
| 4,49 € | -1,43% | 4,555 € | 0 | 162 | 4,46 - 4,50 € | 20:44:04 | Hist. Kurse | |||
| 4,49 € | -0,55% | 4,515 € | 0 | 0 | 4,47 - 4,52 € | 21:11:27 | Hist. Kurse | |||
| 4,505 € | -0,11% | 4,51 € | 0 | 0 | 4,505 - 4,505 € | 07:57:00 | Hist. Kurse | |||
Nasdaq OTC Other | 4,9957 $ | +0,52% | 4,97 $ | 4.000 | 1.700 | 4,97 - 4,97 $ | 21.08.24 | Hist. Kurse | |||
Düsseldorf | 4,455 € | G | -0,34% | 4,47 € | 0 | 0 | 4,45 - 4,465 € | 19:31:26 | Hist. Kurse | ||
Frankfurt | 4,485 € | -0,44% | 4,505 € | 0 | 0 | 4,485 - 4,485 € | 08:38:32 | Hist. Kurse | |||
München | 4,49 € | 0 % | 4,49 € | 0 | 0 | 4,49 - 4,49 € | 08:16:41 | Hist. Kurse | |||
Stuttgart | 4,48 € | -0,67% | 4,51 € | 0 | 0 | 4,48 - 4,48 € | 08:12:00 | Hist. Kurse | |||
Berlin | 4,455 € | G | -0,56% | 4,48 € | 0 | 0 | 4,455 - 4,455 € | 08:10:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.170 | 4,485 € | 4,49 € | 1.160 | 0,11% | 20:56:24 | |
| 560 | 4,485 € | 4,49 € | 560 | 0,11% | 20:56:24 | |
| 0 | 4,46 € | 4,52 € | 0 | 1,35% | 21:11:27 | |
| 1.115 | 4,435 € | 4,535 € | 1.115 | 2,25% | 20:56:24 | |
| 1.170 | 4,485 € | 4,505 € | 4.500 | 0,45% | 20:56:24 | |
| 560 | 4,46 € | 4,495 € | 560 | 0,78% | 19:31:30 | |
| 4.000 | 4,475 € | 4,52 € | 4.000 | 1,01% | 15:54:33 | |
| 3.000 | 4,435 € | 4,535 € | 3.000 | 2,25% | 20:56:24 | |
| 3.000 | 4,435 € | 4,535 € | 3.000 | 2,25% | 20:56:24 | |
| | | | | |
Gesamtvolumen | 9.662 Stück | Höchster Spread (Gettex) | 2,25% | |
Gesamtumsatz | 43.373 € | Niedrigster Spread (Tradegate) | 0,11% | |
Tageshoch (Quotrix, 07:57:00) | 4,505 € | |||
Tagestief (Düsseldorf, 12:31:14) | 4,45 € |
Gesamtvolumen | 9.662 Stück | Höchster Spread (Gettex) | 2,25% | |
Gesamtumsatz | 43.373 € | Niedrigster Spread (Tradegate) | 0,11% | |
Tageshoch (Gettex, 10:13:22) | 4,50 € | |||
Tagestief (Düsseldorf, 12:31:14) | 4,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |