Top-News
CureVac NV Handelsplätze
Aktie
WKN: A2P71U ISIN: NL0015436031 US-Symbol: CVAC
3.08
2,936 €
-0,144 €
-4,68%
21:18:16 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
224,31 Mio.
Marktkapitalisierung *
690,87 Mio.
€
Streubesitz
41,90%
Index-Zugehörigkeit
-
IR-Website
3.08 3.048 3.048 3.01 2.918 3.41 3.022 3.074 3.39 2.728 3.05 2.804 2.936 2.994 3.006 2.928
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,936 € | -4,68% | 3,08 € | 100 | 204.872 | 2,832 - 3,15 € | 21:18:16 | Hist. Kurse | |||
| | 2,92 € | -4,20% | 3,048 € | 0 | 41.648 | 2,84 - 3,158 € | 21:13:58 | Hist. Kurse | |||
| | 2,926 € | -4,00% | 3,048 € | 1.000 | 3.105 | 2,926 - 3,11 € | 16:47:31 | Hist. Kurse | |||
| | 2,91 € | -3,32% | 3,01 € | 0 | 0 | 2,836 - 3,139 € | 21:20:51 | Hist. Kurse | |||
| Xetra | 2,952 € | +1,17% | 2,918 € | 4.171 | 159.964 | 2,868 - 3,136 € | 17:35:59 | Hist. Kurse | |||
| Nasdaq | 3,23 $ | -5,28% | 3,41 $ | 100 | 86.215 | 3,20 - 3,25 $ | 20:43:20 | Hist. Kurse | |||
| Frankfurt | 2,868 € | -5,10% | 3,022 € | 100 | 33.280 | 2,868 - 3,132 € | 18:43:31 | Hist. Kurse | |||
| Stuttgart | 2,882 € | -6,25% | 3,074 € | 0 | 15.335 | 2,882 - 2,882 € | 20:04:35 | Hist. Kurse | |||
| NYSE | 3,24 $ | -4,42% | 3,39 $ | 114 | 8.424 | 3,24 - 3,25 $ | 20:41:56 | Hist. Kurse | |||
| Berlin | 2,812 € | +3,08% | 2,728 € | 150 | 650 | 2,812 - 3,10 € | 18:46:20 | Hist. Kurse | |||
| AMEX | 3,41 $ | +11,80% | 3,05 $ | 100 | 622 | 13.09.24 | Hist. Kurse | ||||
| München | 3,062 € | +9,20% | 2,804 € | 10 | 10 | 3,062 - 3,062 € | 12:38:54 | Hist. Kurse | |||
| Düsseldorf | 2,812 € | G | -4,22% | 2,936 € | 0 | 0 | 2,812 - 3,058 € | 19:30:27 | Hist. Kurse | ||
| Hamburg | 2,914 € | G | -2,67% | 2,994 € | 0 | 0 | 2,914 - 3,062 € | 17:25:12 | Hist. Kurse | ||
| Hannover | 2,914 € | G | -3,06% | 3,006 € | 0 | 0 | 2,914 - 3,062 € | 17:25:12 | Hist. Kurse | ||
| Wien | 3,066 € | +4,71% | 2,928 € | 300 | 0 | 3,038 - 3,122 € | 13:00:33 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.034 | 2,902 € | 2,944 € | 2.000 | 1,45% | 21:20:49 | |
| | 3.336 | 2,902 € | 2,944 € | 3.336 | 1,45% | 21:20:49 | |
| | 0 | 2,888 € | 2,932 € | 0 | 1,52% | 21:20:51 | |
| | 2.000 | 2,892 € | 2,944 € | 2.000 | 1,80% | 21:20:49 | |
| | 2 | 3,23 $ | 3,23 $ | 1 | 0,00% | 20:44:25 | |
| | 11 | 3,22 $ | 3,23 $ | 1 | 0,31% | 20:44:04 | |
| | 2.500 | 2,876 € | 2,918 € | 1.000 | 1,46% | 21:02:08 | |
| | 2.000 | 2,884 € | 2,932 € | 2.000 | 1,66% | 20:41:57 | |
| | 3.163 | 3,048 € | 3,10 € | 3.163 | 1,71% | 14:12:42 | |
| | 1.500 | 2,876 € | 2,928 € | 1.000 | 1,81% | 21:07:07 | |
| | 2.000 | 2,876 € | 2,928 € | 1.025 | 1,81% | 21:07:07 | |
| | 2.000 | 2,876 € | 2,928 € | 1.025 | 1,81% | 21:07:07 | |
| | 2.000 | 2,876 € | 2,934 € | 2.000 | 2,02% | 20:43:21 | |
| | 1 | 3,22 $ | 3,31 $ | 1 | 2,80% | 20:44:04 | |
| | 2.000 | 2,856 € | 2,944 € | 2.000 | 3,08% | 20:57:44 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 460.285 Stück | Höchster Spread (Düsseldorf) | 3,08% | |
| Gesamtumsatz | 1.388.963 € | Niedrigster Spread (Nasdaq) | 0,31% | |
| Tageshoch (Gettex, 08:16:08) | 3,158 € | |||
| Tagestief (Berlin, 18:46:20) | 2,812 € |
| Gesamtvolumen | 424.974 Stück | Höchster Spread (Düsseldorf) | 3,08% | |
| Gesamtumsatz | 1.285.507 € | Niedrigster Spread (Tradegate) | 1,45% | |
| Tageshoch (Gettex, 08:16:08) | 3,158 € | |||
| Tagestief (Berlin, 18:46:20) | 2,812 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
