Top-News
CureVac NV Handelsplätze
Aktie
WKN: A2P71U ISIN: NL0015436031 US-Symbol: CVAC
2.914
2,81 €
-0,104 €
-3,57%
16:13:48 Uhr
Depot/Watchlist
Aktienanzahl *
224,31 Mio.
Marktkapitalisierung *
653,03 Mio.
€
Streubesitz
41,90%
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,28:
HT1MF1
Werbung
2.914 2.948 2.938 2.91 2.902 3.165 2.9 3.14 2.898 3.17 2.89 2.91 2.852 2.89 2.878 2.88
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,812 € | -3,50% | 2,914 € | 35 | 56.709 | 2,806 - 2,898 € | 16:21:09 | Hist. Kurse | |||
| | 2,814 € | -4,55% | 2,948 € | 35 | 46.350 | 2,804 - 2,914 € | 16:21:09 | Hist. Kurse | |||
| | 2,882 € | -1,91% | 2,938 € | 25 | 135 | 2,882 - 2,89 € | 09:49:51 | Hist. Kurse | |||
| | 2,807 € | -3,54% | 2,91 € | 0 | 0 | 2,807 - 2,91 € | 16:22:12 | Hist. Kurse | |||
| Xetra | 2,82 € | -2,83% | 2,902 € | 700 | 106.362 | 2,804 - 2,898 € | 16:05:25 | Hist. Kurse | |||
| Nasdaq | 3,06 $ | -3,32% | 3,165 $ | 2.827 | 30.085 | 3,06 - 3,22 $ | 15:18:45 | Hist. Kurse | |||
| Stuttgart | 2,84 € | -2,07% | 2,90 € | 500 | 5.000 | 2,84 - 2,884 € | 15:04:11 | Hist. Kurse | |||
| NYSE | 3,08 $ | -1,91% | 3,14 $ | 181 | 4.304 | 3,08 - 3,08 $ | 15:40:03 | Hist. Kurse | |||
| Frankfurt | 2,838 € | -2,07% | 2,898 € | 1.000 | 3.030 | 2,816 - 2,888 € | 15:23:29 | Hist. Kurse | |||
| AMEX | 3,17 $ | 0 % | 3,17 $ | 100 | 2.508 | 12.03.25 | Hist. Kurse | ||||
| Hamburg | 2,882 € | -0,28% | 2,89 € | 800 | 800 | 2,882 - 2,884 € | 09:24:13 | Hist. Kurse | |||
| Wien | 2,828 € | -2,82% | 2,91 € | 129 | 300 | 2,828 - 2,834 € | 13:00:24 | Hist. Kurse | |||
| Düsseldorf | 2,828 € | G | -0,84% | 2,852 € | 0 | 0 | 2,828 - 2,878 € | 12:30:09 | Hist. Kurse | ||
| Hannover | 2,884 € | G | -0,21% | 2,89 € | 0 | 0 | 2,884 - 2,884 € | 08:01:06 | Hist. Kurse | ||
| München | 2,882 € | +0,14% | 2,878 € | 0 | 0 | 2,882 - 2,882 € | 08:01:14 | Hist. Kurse | |||
| Berlin | 2,88 € | G | 0 % | 2,88 € | 0 | 0 | 2,88 - 2,88 € | 08:08:15 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,80 € | 2,814 € | 0 | 0,50% | 16:22:12 | |
| | 3.465 | 2,806 € | 2,822 € | 3.465 | 0,57% | 16:23:14 | |
| | 1.500 | 2,806 € | 2,822 € | 1.500 | 0,57% | 16:22:11 | |
| | 2.000 | 2,812 € | 2,832 € | 2.000 | 0,71% | 16:24:06 | |
| | 17 | 3,08 $ | 3,08 $ | 3 | 0,00% | 15:40:59 | |
| | 2.500 | 2,812 € | 2,82 € | 1.653 | 0,28% | 16:08:35 | |
| | 2 | 3,07 $ | 3,08 $ | 2 | 0,33% | 15:40:59 | |
| | 1.500 | 2,816 € | 2,83 € | 1.500 | 0,50% | 16:08:50 | |
| | 2.000 | 2,814 € | 2,828 € | 2.000 | 0,50% | 16:06:57 | |
| | 43 | 2,804 € | 2,82 € | 1.882 | 0,57% | 16:06:56 | |
| | 2.000 | 2,81 € | 2,832 € | 2.000 | 0,78% | 16:08:10 | |
| | 1.500 | 2,81 € | 2,832 € | 1.500 | 0,78% | 16:08:10 | |
| | 2.000 | 2,81 € | 2,832 € | 2.000 | 0,78% | 16:08:10 | |
| | 2.000 | 2,81 € | 2,832 € | 2.000 | 0,78% | 16:08:10 | |
| | 3.390 | 2,798 € | 2,834 € | 3.390 | 1,29% | 16:08:02 | |
| | 0 | 3,02 $ | 3,09 $ | 0 | 2,32% | 15:41:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 225.813 Stück | Höchster Spread (AMEX) | 2,32% | |
| Gesamtumsatz | 643.902 € | Niedrigster Spread (Stuttgart) | 0,28% | |
| Tageshoch (Xetra, 09:04:01) | 2,954 € | |||
| Tagestief (Gettex, 16:16:19) | 2,804 € |
| Gesamtvolumen | 214.998 Stück | Höchster Spread (Hamburg) | 0,78% | |
| Gesamtumsatz | 613.223 € | Niedrigster Spread (Stuttgart) | 0,28% | |
| Tageshoch (Xetra, 09:04:01) | 2,954 € | |||
| Tagestief (Gettex, 16:16:19) | 2,804 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |