Top-News
Orderbuch D-Wave Quantum Systems Inc
Aktie
WKN: A3DSV9 ISIN: US26740W1099 US-Symbol: QBTS
6.602
6,436 €
-0,166 €
-2,51%
10.04.25
Depot/Watchlist
Aktienanzahl *
157,67 Mio.
Marktkapitalisierung *
911,73 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 14,66:
HT3F1M
Werbung
Times & Sales: Gettex
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:55:09 | 6,436 € | 463 | 2.980 € | 263.093 | 1,69 M € | ||
| 22:55:08 | 6,436 € | 27 | 174 € | 262.630 | 1,69 M € | ||
| 22:54:03 | 6,434 € | 1.000 | 6.434 € | 262.603 | 1,69 M € | ||
| 22:47:12 | 6,44 € | 100 | 644 € | 261.603 | 1,69 M € | ||
| 22:44:18 | 6,42 € | 0 | 0 € | 261.503 | 1,68 M € | ||
| 22:44:08 | 6,444 € | 392 | 2.526 € | 261.503 | 1,68 M € | ||
| 22:38:56 | 6,428 € | 100 | 643 € | 261.111 | 1,68 M € | ||
| 22:34:04 | 6,40 € | 15 | 96 € | 261.011 | 1,68 M € | ||
| 22:33:04 | 6,39 € | 4.622 | 29.535 € | 260.996 | 1,68 M € | ||
| 22:26:55 | 6,434 € | 30 | 193 € | 256.374 | 1,65 M € | ||
| 22:24:07 | 6,438 € | 28 | 180 € | 256.344 | 1,65 M € | ||
| 22:20:05 | 6,434 € | 511 | 3.288 € | 256.316 | 1,65 M € | ||
| 22:15:24 | 6,456 € | 53 | 342 € | 255.805 | 1,65 M € | ||
| 22:14:30 | 6,466 € | 10 | 65 € | 255.752 | 1,65 M € | ||
| 22:13:07 | 6,46 € | 0 | 0 € | 255.742 | 1,65 M € | ||
| 22:09:53 | 6,46 € | 1 | 6 € | 255.742 | 1,65 M € | ||
| 22:06:01 | 6,462 € | 159 | 1.027 € | 255.741 | 1,65 M € | ||
| 22:02:59 | 6,468 € | 38 | 246 € | 255.582 | 1,65 M € | ||
| 22:02:59 | 6,504 € | 7.756 | 50 T € | 255.544 | 1,65 M € | ||
| 22:01:13 | 6,42 € | 111 | 713 € | 247.788 | 1,60 M € | ||
| 21:55:04 | 6,468 € | 1.029 | 6.656 € | 247.677 | 1,60 M € | ||
| 21:50:29 | 6,502 € | 1.029 | 6.691 € | 246.648 | 1,59 M € | ||
| 21:48:26 | 6,428 € | 1.041 | 6.692 € | 245.619 | 1,58 M € | ||
| 21:45:24 | 6,422 € | 50 | 321 € | 244.578 | 1,58 M € | ||
| 21:44:07 | 6,392 € | 350 | 2.237 € | 244.528 | 1,57 M € | ||
| 21:43:26 | 6,398 € | 0 | 0 € | 244.178 | 1,57 M € | ||
| 21:42:12 | 6,398 € | 53 | 339 € | 244.178 | 1,57 M € | ||
| 21:40:33 | 6,438 € | 1 | 6 € | 244.125 | 1,57 M € | ||
| 21:38:44 | 6,448 € | 16 | 103 € | 244.124 | 1,57 M € | ||
| 21:38:04 | 6,44 € | 16 | 103 € | 244.108 | 1,57 M € | ||
| 21:24:23 | 6,46 € | 77 | 497 € | 244.092 | 1,57 M € | ||
| 21:23:51 | 6,504 € | 142 | 924 € | 244.015 | 1,57 M € | ||
| 21:18:28 | 6,446 € | 77 | 496 € | 243.873 | 1,57 M € | ||
| 21:13:59 | 6,41 € | 170 | 1.090 € | 243.796 | 1,57 M € | ||
| 21:13:22 | 6,446 € | 0 | 0 € | 243.626 | 1,57 M € | ||
| 21:02:22 | 6,52 € | 46 | 300 € | 243.626 | 1,57 M € | ||
| 20:49:41 | 6,452 € | 100 | 645 € | 243.580 | 1,57 M € | ||
| 20:45:44 | 6,464 € | 100 | 646 € | 243.480 | 1,57 M € | ||
| 20:37:09 | 6,476 € | 31 | 201 € | 243.380 | 1,57 M € | ||
| 20:34:05 | 6,482 € | 289 | 1.873 € | 243.349 | 1,57 M € | ||
| 20:26:09 | 6,458 € | 50 | 323 € | 243.060 | 1,57 M € | ||
| 20:23:14 | 6,452 € | 1.570 | 10.130 € | 243.010 | 1,57 M € | ||
| 20:20:31 | 6,372 € | 3.190 | 20.327 € | 241.440 | 1,55 M € | ||
| 20:18:10 | 6,394 € | 1.570 | 10.039 € | 238.250 | 1,53 M € | ||
| 20:14:17 | 6,40 € | 200 | 1.280 € | 236.680 | 1,52 M € | ||
| 20:14:15 | 6,388 € | 0 | 0 € | 236.480 | 1,52 M € | ||
| 20:11:13 | 6,388 € | 500 | 3.194 € | 236.480 | 1,52 M € | ||
| 20:06:15 | 6,522 € | 309 | 2.015 € | 235.980 | 1,52 M € | ||
| 20:05:21 | 6,50 € | 1.000 | 6.500 € | 235.671 | 1,52 M € | ||
| 20:05:20 | 6,50 € | 100 | 650 € | 234.671 | 1,51 M € | ||
| 20:05:01 | 6,486 € | 100 | 649 € | 234.571 | 1,51 M € | ||
| 20:04:35 | 6,496 € | 25 | 162 € | 234.471 | 1,51 M € | ||
| 20:03:55 | 6,49 € | 51 | 331 € | 234.446 | 1,51 M € | ||
| 20:01:44 | 6,468 € | 74 | 479 € | 234.395 | 1,51 M € | ||
| 20:00:40 | 6,424 € | 79 | 507 € | 234.321 | 1,51 M € | ||
| 20:00:40 | 6,446 € | 8 | 52 € | 234.242 | 1,51 M € | ||
| 19:58:59 | 6,482 € | 544 | 3.526 € | 234.234 | 1,51 M € | ||
| 19:58:37 | 6,454 € | 114 | 736 € | 233.690 | 1,51 M € | ||
| 19:56:43 | 6,47 € | 386 | 2.497 € | 233.576 | 1,50 M € | ||
| 19:52:24 | 6,408 € | 40 | 256 € | 233.190 | 1,50 M € | ||
| 19:44:18 | 6,40 € | 0 | 0 € | 233.150 | 1,50 M € | ||
| 19:33:38 | 6,404 € | 200 | 1.281 € | 233.150 | 1,50 M € | ||
| 19:30:09 | 6,412 € | 48 | 308 € | 232.950 | 1,50 M € | ||
| 19:26:44 | 6,434 € | 90 | 579 € | 232.902 | 1,50 M € | ||
| 19:26:33 | 6,434 € | 3 | 19 € | 232.812 | 1,50 M € | ||
| 19:16:47 | 6,36 € | 3.190 | 20.288 € | 232.809 | 1,50 M € | ||
| 19:14:22 | 6,344 € | 0 | 0 € | 229.619 | 1,48 M € | ||
| 19:14:01 | 6,344 € | 78 | 495 € | 229.619 | 1,48 M € | ||
| 19:12:32 | 6,322 € | 250 | 1.581 € | 229.541 | 1,48 M € | ||
| 19:10:29 | 6,386 € | 1 | 6 € | 229.291 | 1,48 M € | ||
| 19:09:44 | 6,414 € | 50 | 321 € | 229.290 | 1,48 M € | ||
| 19:08:13 | 6,41 € | 30 | 192 € | 229.240 | 1,48 M € | ||
| 19:07:50 | 6,404 € | 1 | 6 € | 229.210 | 1,48 M € | ||
| 19:06:20 | 6,39 € | 54 | 345 € | 229.209 | 1,48 M € | ||
| 19:05:51 | 6,39 € | 170 | 1.086 € | 229.155 | 1,48 M € | ||
| 19:03:48 | 6,424 € | 1.600 | 10.278 € | 228.985 | 1,48 M € | ||
| 19:03:19 | 6,428 € | 22 | 141 € | 227.385 | 1,46 M € | ||
| 19:03:11 | 6,43 € | 227 | 1.460 € | 227.363 | 1,46 M € | ||
| 19:03:07 | 6,46 € | 110 | 711 € | 227.136 | 1,46 M € | ||
| 19:02:47 | 6,462 € | 50 | 323 € | 227.026 | 1,46 M € | ||
| 19:02:31 | 6,48 € | 1.600 | 10.368 € | 226.976 | 1,46 M € | ||
| 19:01:37 | 6,358 € | 2.580 | 16.404 € | 225.376 | 1,45 M € | ||
| 19:01:25 | 6,386 € | 29 | 185 € | 222.796 | 1,44 M € | ||
| 18:58:42 | 6,346 € | 50 | 317 € | 222.767 | 1,44 M € | ||
| 18:54:53 | 6,294 € | 240 | 1.511 € | 222.717 | 1,43 M € | ||
| 18:54:45 | 6,294 € | 20 | 126 € | 222.477 | 1,43 M € | ||
| 18:52:12 | 6,33 € | 100 | 633 € | 222.457 | 1,43 M € | ||
| 18:50:35 | 6,332 € | 79 | 500 € | 222.357 | 1,43 M € | ||
| 18:47:08 | 6,25 € | 24 | 150 € | 222.278 | 1,43 M € | ||
| 18:45:46 | 6,252 € | 49 | 306 € | 222.254 | 1,43 M € | ||
| 18:45:11 | 6,274 € | 3 | 19 € | 222.205 | 1,43 M € | ||
| 18:44:13 | 6,24 € | 0 | 0 € | 222.202 | 1,43 M € | ||
| 18:39:04 | 6,288 € | 100 | 629 € | 222.202 | 1,43 M € | ||
| 18:37:41 | 6,302 € | 5 | 32 € | 222.102 | 1,43 M € | ||
| 18:36:32 | 6,266 € | 1.000 | 6.266 € | 222.097 | 1,43 M € | ||
| 18:36:19 | 6,264 € | 39 | 244 € | 221.097 | 1,42 M € | ||
| 18:36:16 | 6,254 € | 799 | 4.997 € | 221.058 | 1,42 M € | ||
| 18:36:08 | 6,266 € | 1.000 | 6.266 € | 220.259 | 1,42 M € | ||
| 18:35:40 | 6,264 € | 1.500 | 9.396 € | 219.259 | 1,41 M € | ||
| 18:35:02 | 6,302 € | 2.500 | 15.755 € | 217.759 | 1,40 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
