Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,40 € | -1,37% | 14,60 € | 100 | 660 | 14,35 - 14,40 € | 11:28:58 | Hist. Kurse | |||
| 13,60 € | -1,81% | 13,85 € | 520 | 520 | 13,60 - 14,50 € | 16:09:14 | Hist. Kurse | |||
| 13,60 € | -6,53% | 14,55 € | 0 | 16 | 13,60 - 14,35 € | 21:14:09 | Hist. Kurse | |||
| 13,525 € | -7,20% | 14,575 € | 0 | 0 | 13,375 - 14,60 € | 21:24:36 | Hist. Kurse | |||
NYSE | 15,11 $ | -6,67% | 16,19 $ | 200 | 95.407 | 15,11 - 15,15 $ | 20:42:39 | Hist. Kurse | |||
Nasdaq | 15,11 $ | -6,67% | 16,19 $ | 162 | 38.617 | 15,11 - 15,13 $ | 20:42:39 | Hist. Kurse | |||
Düsseldorf | 13,55 € | G | -4,91% | 14,25 € | 0 | 0 | 13,45 - 14,30 € | 19:32:02 | Hist. Kurse | ||
Frankfurt | 14,30 € | +4,76% | 13,65 € | 0 | 0 | 14,30 - 14,30 € | 08:05:50 | Hist. Kurse | |||
München | 14,30 € | +4,00% | 13,75 € | 0 | 0 | 14,30 - 14,30 € | 08:03:25 | Hist. Kurse | |||
Stuttgart | 14,30 € | 0 % | 14,30 € | 0 | 0 | 14,30 - 14,30 € | 08:21:57 | Hist. Kurse | |||
Berlin | 14,35 € | -T | +4,74% | 13,70 € | 0 | 0 | 14,35 - 14,35 € | 08:03:25 | Hist. Kurse | ||
AMEX | 15,27 $ | 0 % | 15,27 $ | 100 | 0 | 11.09.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.040 | 13,55 € | 13,60 € | 1.030 | 0,37% | 21:22:31 | |
| 520 | 13,55 € | 13,60 € | 520 | 0,37% | 21:22:31 | |
| 368 | 13,55 € | 13,65 € | 368 | 0,74% | 21:26:10 | |
| 0 | 13,45 € | 13,60 € | 0 | 1,12% | 21:24:36 | |
| 0 | - | 54,90 $ | 0 | 0,00% | 20:43:27 | |
| 1 | 15,10 $ | 15,12 $ | 2 | 0,13% | 20:45:01 | |
| 520 | 13,55 € | 13,60 € | 520 | 0,37% | 21:07:51 | |
| 2 | 15,08 $ | 15,14 $ | 1 | 0,40% | 20:43:23 | |
| 200 | 13,50 € | 13,60 € | 200 | 0,74% | 20:51:33 | |
| 200 | 13,50 € | 13,60 € | 200 | 0,74% | 20:51:33 | |
| 200 | 13,50 € | 13,60 € | 200 | 0,74% | 20:51:33 | |
| 3.200 | 13,35 € | 13,60 € | 2.100 | 1,87% | 21:10:51 | |
| | | | | |
Gesamtvolumen | 9.116 Stück | Höchster Spread (Stuttgart) | 1,87% | |
Gesamtumsatz | 124.477 € | Niedrigster Spread (NYSE) | 0,13% | |
Tageshoch (Quotrix, 07:57:05) | 14,50 € | |||
Tagestief (Düsseldorf, 16:31:40) | 13,45 € |
Gesamtvolumen | 754 Stück | Höchster Spread (Stuttgart) | 1,87% | |
Gesamtumsatz | 10.837 € | Niedrigster Spread (Tradegate) | 0,37% | |
Tageshoch (Tradegate, 10:00:59) | 14,40 € | |||
Tagestief (Düsseldorf, 16:31:40) | 13,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |