Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 166,81 $ | 252.214 | 42,1 M $ | 972.257 | 155 M $ | ||
22:10:00 | 166,81 $ | 0 | 0 $ | 720.043 | 113 M $ | ||
21:59:59 | 166,75 $ | 1.118 | 186 T $ | 720.043 | 113 M $ | ||
21:59:59 | 166,75 $ | 426 | 71 T $ | 718.925 | 113 M $ | ||
21:59:46 | 167,01 $ | 274 | 45.761 $ | 718.499 | 113 M $ | ||
21:59:23 | 166,94 $ | 152 | 25.375 $ | 718.225 | 113 M $ | ||
21:59:12 | 167,14 $ | 100 | 16.714 $ | 718.073 | 113 M $ | ||
21:59:12 | 167,14 $ | 189 | 31.589 $ | 717.973 | 113 M $ | ||
21:59:12 | 167,14 $ | 200 | 33.428 $ | 717.784 | 113 M $ | ||
21:59:12 | 167,14 $ | 474 | 79 T $ | 717.584 | 113 M $ | ||
21:59:08 | 167,16 $ | 100 | 16.716 $ | 717.110 | 113 M $ | ||
21:58:53 | 167,19 $ | 159 | 26.583 $ | 717.010 | 113 M $ | ||
21:58:53 | 167,19 $ | 106 | 17.722 $ | 716.851 | 113 M $ | ||
21:58:51 | 167,04 $ | 167 | 27.896 $ | 716.745 | 113 M $ | ||
21:58:51 | 167,05 $ | 100 | 16.705 $ | 716.578 | 113 M $ | ||
21:58:51 | 167,06 $ | 100 | 16.706 $ | 716.478 | 113 M $ | ||
21:58:51 | 167,07 $ | 100 | 16.707 $ | 716.378 | 113 M $ | ||
21:58:43 | 167,03 $ | 200 | 33.406 $ | 716.278 | 113 M $ | ||
21:58:43 | 167,03 $ | 170 | 28.395 $ | 716.078 | 112 M $ | ||
21:58:43 | 167,02 $ | 200 | 33.404 $ | 715.908 | 112 M $ | ||
21:58:41 | 166,99 $ | 329 | 55 T $ | 715.708 | 112 M $ | ||
21:58:41 | 166,99 $ | 167 | 27.887 $ | 715.379 | 112 M $ | ||
21:58:39 | 166,99 $ | 100 | 16.699 $ | 715.212 | 112 M $ | ||
21:58:32 | 166,98 $ | 194 | 32.394 $ | 715.112 | 112 M $ | ||
21:58:32 | 166,98 $ | 167 | 27.886 $ | 714.918 | 112 M $ | ||
21:58:28 | 166,99 $ | 100 | 16.699 $ | 714.751 | 112 M $ | ||
21:58:05 | 167,01 $ | 100 | 16.701 $ | 714.651 | 112 M $ | ||
21:58:00 | 166,94 $ | 134 | 22.370 $ | 714.551 | 112 M $ | ||
21:57:58 | 166,92 $ | 100 | 16.692 $ | 714.417 | 112 M $ | ||
21:57:58 | 166,92 $ | 475 | 79 T $ | 714.317 | 112 M $ | ||
21:57:58 | 166,92 $ | 100 | 16.692 $ | 713.842 | 112 M $ | ||
21:57:58 | 166,92 $ | 905 | 151 T $ | 713.742 | 112 M $ | ||
21:57:58 | 166,93 $ | 100 | 16.693 $ | 712.837 | 112 M $ | ||
21:56:57 | 166,94 $ | 1.000 | 167 T $ | 712.737 | 112 M $ | ||
21:56:57 | 167,01 $ | 124 | 20.709 $ | 711.737 | 112 M $ | ||
21:56:57 | 167,01 $ | 927 | 155 T $ | 711.613 | 112 M $ | ||
21:56:57 | 167,02 $ | 126 | 21.045 $ | 710.686 | 112 M $ | ||
21:55:15 | 166,52 $ | 100 | 16.652 $ | 710.560 | 112 M $ | ||
21:52:56 | 166,64 $ | 132 | 21.996 $ | 710.460 | 112 M $ | ||
21:52:29 | 166,62 $ | 102 | 16.995 $ | 710.328 | 112 M $ | ||
21:51:39 | 166,70 $ | 100 | 16.670 $ | 710.226 | 112 M $ | ||
21:51:39 | 166,66 $ | 100 | 16.666 $ | 710.126 | 112 M $ | ||
21:51:39 | 166,66 $ | 100 | 16.666 $ | 710.026 | 111 M $ | ||
21:51:24 | 166,62 $ | 100 | 16.662 $ | 709.926 | 111 M $ | ||
21:51:24 | 166,62 $ | 100 | 16.662 $ | 709.826 | 111 M $ | ||
21:51:24 | 166,63 $ | 103 | 17.163 $ | 709.726 | 111 M $ | ||
21:51:09 | 166,64 $ | 100 | 16.664 $ | 709.623 | 111 M $ | ||
21:50:25 | 166,65 $ | 145 | 24.164 $ | 709.523 | 111 M $ | ||
21:50:25 | 166,67 $ | 120 | 20.000 $ | 709.378 | 111 M $ | ||
21:49:52 | 166,74 $ | 100 | 16.674 $ | 709.258 | 111 M $ | ||
21:49:31 | 166,69 $ | 100 | 16.669 $ | 709.158 | 111 M $ | ||
21:49:16 | 166,78 $ | 100 | 16.678 $ | 709.058 | 111 M $ | ||
21:48:04 | 166,60 $ | 112 | 18.659 $ | 708.958 | 111 M $ | ||
21:48:04 | 166,59 $ | 200 | 33.318 $ | 708.846 | 111 M $ | ||
21:48:04 | 166,59 $ | 100 | 16.659 $ | 708.646 | 111 M $ | ||
21:48:04 | 166,58 $ | 100 | 16.658 $ | 708.546 | 111 M $ | ||
21:45:50 | 166,96 $ | 107 | 17.865 $ | 708.446 | 111 M $ | ||
21:45:50 | 166,97 $ | 200 | 33.394 $ | 708.339 | 111 M $ | ||
21:45:25 | 167,05 $ | 100 | 16.705 $ | 708.139 | 111 M $ | ||
21:45:21 | 167,11 $ | 100 | 16.711 $ | 708.039 | 111 M $ | ||
21:41:45 | 166,79 $ | 120 | 20.015 $ | 707.939 | 111 M $ | ||
21:41:32 | 166,69 $ | 100 | 16.669 $ | 707.819 | 111 M $ | ||
21:41:32 | 166,69 $ | 206 | 34.338 $ | 707.719 | 111 M $ | ||
21:41:07 | 166,70 $ | 100 | 16.670 $ | 707.513 | 111 M $ | ||
21:40:46 | 166,74 $ | 100 | 16.674 $ | 707.413 | 111 M $ | ||
21:39:31 | 166,55 $ | 100 | 16.655 $ | 707.313 | 111 M $ | ||
21:39:31 | 166,54 $ | 100 | 16.654 $ | 707.213 | 111 M $ | ||
21:38:58 | 166,51 $ | 306 | 51 T $ | 707.113 | 111 M $ | ||
21:37:16 | 166,775 $ | 100 | 16.678 $ | 706.807 | 111 M $ | ||
21:36:01 | 166,87 $ | 304 | 51 T $ | 706.707 | 111 M $ | ||
21:31:26 | 166,525 $ | 100 | 16.653 $ | 706.403 | 111 M $ | ||
21:29:25 | 166,47 $ | 100 | 16.647 $ | 706.303 | 111 M $ | ||
21:29:23 | 166,47 $ | 100 | 16.647 $ | 706.203 | 111 M $ | ||
21:27:27 | 166,20 $ | 100 | 16.620 $ | 706.103 | 111 M $ | ||
21:27:27 | 166,14 $ | 100 | 16.614 $ | 706.003 | 111 M $ | ||
21:26:09 | 165,945 $ | 100 | 16.595 $ | 705.903 | 111 M $ | ||
21:24:00 | 166,02 $ | 165 | 27.393 $ | 705.803 | 111 M $ | ||
21:24:00 | 166,04 $ | 100 | 16.604 $ | 705.638 | 111 M $ | ||
21:24:00 | 166,075 $ | 200 | 33.215 $ | 705.538 | 111 M $ | ||
21:22:40 | 165,841 $ | 499 | 83 T $ | 705.338 | 111 M $ | ||
21:22:40 | 165,809 $ | 300 | 49.743 $ | 704.839 | 111 M $ | ||
21:20:55 | 165,41 $ | 100 | 16.541 $ | 704.539 | 111 M $ | ||
21:20:51 | 165,425 $ | 100 | 16.543 $ | 704.439 | 111 M $ | ||
21:20:51 | 165,42 $ | 100 | 16.542 $ | 704.339 | 111 M $ | ||
21:20:49 | 165,36 $ | 100 | 16.536 $ | 704.239 | 111 M $ | ||
21:20:49 | 165,35 $ | 100 | 16.535 $ | 704.139 | 111 M $ | ||
21:16:21 | 164,91 $ | 100 | 16.491 $ | 704.039 | 110 M $ | ||
21:16:04 | 165,11 $ | 100 | 16.511 $ | 703.939 | 110 M $ | ||
21:16:04 | 165,11 $ | 100 | 16.511 $ | 703.839 | 110 M $ | ||
21:16:04 | 165,11 $ | 583 | 96 T $ | 703.739 | 110 M $ | ||
21:16:04 | 165,11 $ | 117 | 19.318 $ | 703.156 | 110 M $ | ||
20:33:31 | 165,08 $ | 100 | 16.508 $ | 703.039 | 110 M $ | ||
20:33:31 | 165,076 $ | 230 | 37.967 $ | 702.939 | 110 M $ | ||
20:33:30 | 165,05 $ | 145 | 23.932 $ | 702.709 | 110 M $ | ||
20:33:15 | 164,97 $ | 100 | 16.497 $ | 702.564 | 110 M $ | ||
20:33:05 | 165,00 $ | 100 | 16.500 $ | 702.464 | 110 M $ | ||
20:32:34 | 165,05 $ | 100 | 16.505 $ | 702.364 | 110 M $ | ||
20:32:34 | 165,05 $ | 100 | 16.505 $ | 702.264 | 110 M $ | ||
20:25:15 | 165,09 $ | 200 | 33.018 $ | 702.164 | 110 M $ | ||
20:14:30 | 164,51 $ | 100 | 16.451 $ | 701.964 | 110 M $ |