| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:12
| 23,60 € | | 135 | | 3.186 € | 17.634 | 415 T € |
17:36:12
| 23,60 € | | 135 | | 3.186 € | 17.499 | 412 T € |
17:36:12
| 23,60 € | | 5.183 | | 122 T € | 17.364 | 408 T € |
17:30:41
| 23,50 € | | 63 | | 1.481 € | 12.181 | 286 T € |
17:14:36
| 23,45 € | | 7 | | 164 € | 12.118 | 285 T € |
17:09:15
| 23,55 € | | 220 | | 5.181 € | 12.111 | 284 T € |
17:01:37
| 23,55 € | | 200 | | 4.710 € | 11.891 | 279 T € |
16:55:10
| 23,45 € | | 632 | | 14.820 € | 11.691 | 274 T € |
16:54:27
| 23,50 € | | 22 | | 517 € | 11.059 | 260 T € |
16:52:52
| 23,45 € | | 305 | | 7.152 € | 11.037 | 259 T € |
16:52:52
| 23,45 € | | 304 | | 7.129 € | 10.732 | 252 T € |
16:50:34
| 23,35 € | | 32 | | 747 € | 10.428 | 245 T € |
16:48:02
| 23,50 € | | 399 | | 9.377 € | 10.396 | 244 T € |
16:48:02
| 23,50 € | | 50 | | 1.175 € | 9.997 | 235 T € |
16:48:02
| 23,50 € | | 50 | | 1.175 € | 9.947 | 234 T € |
16:43:27
| 23,50 € | | 169 | | 3.972 € | 9.897 | 232 T € |
16:40:51
| 23,40 € | | 109 | | 2.551 € | 9.728 | 228 T € |
16:28:53
| 23,50 € | | 30 | | 705 € | 9.619 | 226 T € |
16:28:49
| 23,50 € | | 284 | | 6.674 € | 9.589 | 225 T € |
16:17:04
| 23,60 € | | 2 | | 47 € | 9.305 | 218 T € |
16:17:04
| 23,60 € | | 1 | | 24 € | 9.303 | 218 T € |
16:17:04
| 23,60 € | | 1 | | 24 € | 9.302 | 218 T € |
16:17:04
| 23,60 € | | 2 | | 47 € | 9.301 | 218 T € |
16:17:04
| 23,60 € | | 6 | | 142 € | 9.299 | 218 T € |
16:17:04
| 23,60 € | | 4 | | 94 € | 9.293 | 218 T € |
16:13:42
| 23,60 € | | 2 | | 47 € | 9.289 | 218 T € |
16:13:42
| 23,60 € | | 2 | | 47 € | 9.287 | 218 T € |
16:13:42
| 23,60 € | | 2 | | 47 € | 9.285 | 218 T € |
16:13:42
| 23,60 € | | 4 | | 94 € | 9.283 | 218 T € |
16:09:52
| 23,60 € | | 4 | | 94 € | 9.279 | 218 T € |
16:09:20
| 23,55 € | | 3 | | 71 € | 9.275 | 218 T € |
16:02:01
| 23,45 € | | 4 | | 94 € | 9.272 | 218 T € |
16:02:01
| 23,45 € | | 290 | | 6.801 € | 9.268 | 218 T € |
16:02:01
| 23,50 € | | 954 | | 22.419 € | 8.978 | 211 T € |
16:02:01
| 23,60 € | | 173 | | 4.083 € | 8.024 | 188 T € |
15:58:30
| 23,75 € | | 253 | | 6.009 € | 7.851 | 184 T € |
15:57:06
| 23,55 € | | 55 | | 1.295 € | 7.598 | 178 T € |
15:55:38
| 23,50 € | | 44 | | 1.034 € | 7.543 | 177 T € |
15:55:38
| 23,50 € | | 341 | | 8.014 € | 7.499 | 176 T € |
15:55:35
| 23,50 € | | 365 | | 8.578 € | 7.158 | 168 T € |
15:55:35
| 23,40 € | | 2 | | 47 € | 6.793 | 159 T € |
15:54:48
| 23,40 € | | 111 | | 2.597 € | 6.791 | 159 T € |
15:54:47
| 23,40 € | | 42 | | 983 € | 6.680 | 157 T € |
15:52:11
| 23,40 € | | 351 | | 8.213 € | 6.638 | 156 T € |
15:23:32
| 23,35 € | | 23 | | 537 € | 6.287 | 148 T € |
15:21:54
| 23,30 € | | 25 | | 583 € | 6.264 | 147 T € |
15:21:53
| 23,30 € | | 36 | | 839 € | 6.239 | 146 T € |
15:10:52
| 23,30 € | | 72 | | 1.678 € | 6.203 | 146 T € |
15:10:51
| 23,25 € | | 272 | | 6.324 € | 6.131 | 144 T € |
15:10:51
| 23,25 € | | 68 | | 1.581 € | 5.859 | 138 T € |
14:59:55
| 23,20 € | | 63 | | 1.462 € | 5.791 | 136 T € |
14:59:55
| 23,20 € | | 65 | | 1.508 € | 5.728 | 135 T € |
14:59:09
| 23,20 € | | 87 | | 2.018 € | 5.663 | 133 T € |
14:59:09
| 23,20 € | | 111 | | 2.575 € | 5.576 | 131 T € |
14:57:01
| 23,15 € | | 56 | | 1.296 € | 5.465 | 128 T € |
14:57:01
| 23,15 € | | 24 | | 556 € | 5.409 | 127 T € |
14:53:54
| 23,30 € | | 231 | | 5.382 € | 5.385 | 127 T € |
14:53:54
| 23,30 € | | 8 | | 186 € | 5.154 | 121 T € |
14:53:18
| 23,30 € | | 2 | | 47 € | 5.146 | 121 T € |
14:53:09
| 23,30 € | | 175 | | 4.078 € | 5.144 | 121 T € |
14:46:42
| 23,30 € | | 49 | | 1.142 € | 4.969 | 117 T € |
14:35:11
| 23,40 € | | 123 | | 2.878 € | 4.920 | 116 T € |
14:22:00
| 23,40 € | | 286 | | 6.692 € | 4.797 | 113 T € |
14:22:00
| 23,40 € | | 142 | | 3.323 € | 4.511 | 106 T € |
14:19:32
| 23,40 € | | 66 | | 1.544 € | 4.369 | 103 T € |
14:19:30
| 23,40 € | | 32 | | 749 € | 4.303 | 101 T € |
13:49:39
| 23,60 € | | 282 | | 6.655 € | 4.271 | 101 T € |
13:37:58
| 23,60 € | | 52 | | 1.227 € | 3.989 | 94 T € |
13:17:29
| 23,45 € | | 15 | | 352 € | 3.937 | 93 T € |
13:14:58
| 23,45 € | | 36 | | 844 € | 3.922 | 92 T € |
13:03:23
| 23,45 € | | 50 | | 1.173 € | 3.886 | 92 T € |
13:03:14
| 23,45 € | | 6 | | 141 € | 3.836 | 90 T € |
13:03:14
| 23,40 € | | 230 | | 5.382 € | 3.830 | 90 T € |
13:03:14
| 23,40 € | | 144 | | 3.370 € | 3.600 | 85 T € |
13:02:28
| 23,35 € | | 123 | | 2.872 € | 3.456 | 81 T € |
13:02:28
| 23,35 € | | 7 | | 163 € | 3.333 | 79 T € |
13:01:24
| 23,30 € | | 35 | | 816 € | 3.326 | 78 T € |
12:46:47
| 23,35 € | | 310 | | 7.239 € | 3.291 | 78 T € |
12:46:47
| 23,35 € | | 82 | | 1.915 € | 2.981 | 70 T € |
10:52:07
| 23,50 € | | 523 | | 12.291 € | 2.899 | 68 T € |
10:29:43
| 23,50 € | | 30 | | 705 € | 2.376 | 56 T € |
10:29:43
| 23,55 € | | 297 | | 6.994 € | 2.346 | 55 T € |
10:29:43
| 23,60 € | | 1.123 | | 26.503 € | 2.049 | 48.441 € |
10:29:43
| 23,60 € | | 130 | | 3.068 € | 926 | 21.938 € |
10:29:43
| 23,60 € | | 55 | | 1.298 € | 796 | 18.870 € |
10:26:37
| 23,65 € | | 4 | | 95 € | 741 | 17.572 € |
10:26:37
| 23,60 € | | 3 | | 71 € | 737 | 17.478 € |
10:26:37
| 23,75 € | | 139 | | 3.301 € | 734 | 17.407 € |
10:26:37
| 23,75 € | | 37 | | 879 € | 595 | 14.106 € |
10:26:37
| 23,75 € | | 66 | | 1.568 € | 558 | 13.227 € |
10:26:37
| 23,75 € | | 50 | | 1.188 € | 492 | 11.660 € |
10:26:37
| 23,75 € | | 4 | | 95 € | 442 | 10.472 € |
10:26:37
| 23,75 € | | 102 | | 2.423 € | 438 | 10.377 € |
09:16:14
| 23,75 € | | 157 | | 3.729 € | 336 | 7.955 € |
09:14:32
| 23,75 € | | 52 | | 1.235 € | 179 | 4.226 € |
09:02:18
| 23,55 € | | 127 | | 2.991 € | 127 | 2.991 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen