Top-News
Orderbuch Deutsche EuroShop AG
Aktie
WKN: 748020 ISIN: DE0007480204 US-Symbol: DUSCF
23.55
23,25 €
-0,30 €
-1,27%
06.09.24
Handeln
Depot/Watchlist
Aktienanzahl *
76,46 Mio.
Marktkapitalisierung *
1,80 Mrd.
€
Streubesitz
8,09%
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 06.09.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:12 | 23,60 € | 135 | 3.186 € | 17.634 | 415 T € | ||
| 17:36:12 | 23,60 € | 135 | 3.186 € | 17.499 | 412 T € | ||
| 17:36:12 | 23,60 € | 5.183 | 122 T € | 17.364 | 408 T € | ||
| 17:30:41 | 23,50 € | 63 | 1.481 € | 12.181 | 286 T € | ||
| 17:14:36 | 23,45 € | 7 | 164 € | 12.118 | 285 T € | ||
| 17:09:15 | 23,55 € | 220 | 5.181 € | 12.111 | 284 T € | ||
| 17:01:37 | 23,55 € | 200 | 4.710 € | 11.891 | 279 T € | ||
| 16:55:10 | 23,45 € | 632 | 14.820 € | 11.691 | 274 T € | ||
| 16:54:27 | 23,50 € | 22 | 517 € | 11.059 | 260 T € | ||
| 16:52:52 | 23,45 € | 305 | 7.152 € | 11.037 | 259 T € | ||
| 16:52:52 | 23,45 € | 304 | 7.129 € | 10.732 | 252 T € | ||
| 16:50:34 | 23,35 € | 32 | 747 € | 10.428 | 245 T € | ||
| 16:48:02 | 23,50 € | 399 | 9.377 € | 10.396 | 244 T € | ||
| 16:48:02 | 23,50 € | 50 | 1.175 € | 9.997 | 235 T € | ||
| 16:48:02 | 23,50 € | 50 | 1.175 € | 9.947 | 234 T € | ||
| 16:43:27 | 23,50 € | 169 | 3.972 € | 9.897 | 232 T € | ||
| 16:40:51 | 23,40 € | 109 | 2.551 € | 9.728 | 228 T € | ||
| 16:28:53 | 23,50 € | 30 | 705 € | 9.619 | 226 T € | ||
| 16:28:49 | 23,50 € | 284 | 6.674 € | 9.589 | 225 T € | ||
| 16:17:04 | 23,60 € | 2 | 47 € | 9.305 | 218 T € | ||
| 16:17:04 | 23,60 € | 1 | 24 € | 9.303 | 218 T € | ||
| 16:17:04 | 23,60 € | 1 | 24 € | 9.302 | 218 T € | ||
| 16:17:04 | 23,60 € | 2 | 47 € | 9.301 | 218 T € | ||
| 16:17:04 | 23,60 € | 6 | 142 € | 9.299 | 218 T € | ||
| 16:17:04 | 23,60 € | 4 | 94 € | 9.293 | 218 T € | ||
| 16:13:42 | 23,60 € | 2 | 47 € | 9.289 | 218 T € | ||
| 16:13:42 | 23,60 € | 2 | 47 € | 9.287 | 218 T € | ||
| 16:13:42 | 23,60 € | 2 | 47 € | 9.285 | 218 T € | ||
| 16:13:42 | 23,60 € | 4 | 94 € | 9.283 | 218 T € | ||
| 16:09:52 | 23,60 € | 4 | 94 € | 9.279 | 218 T € | ||
| 16:09:20 | 23,55 € | 3 | 71 € | 9.275 | 218 T € | ||
| 16:02:01 | 23,45 € | 4 | 94 € | 9.272 | 218 T € | ||
| 16:02:01 | 23,45 € | 290 | 6.801 € | 9.268 | 218 T € | ||
| 16:02:01 | 23,50 € | 954 | 22.419 € | 8.978 | 211 T € | ||
| 16:02:01 | 23,60 € | 173 | 4.083 € | 8.024 | 188 T € | ||
| 15:58:30 | 23,75 € | 253 | 6.009 € | 7.851 | 184 T € | ||
| 15:57:06 | 23,55 € | 55 | 1.295 € | 7.598 | 178 T € | ||
| 15:55:38 | 23,50 € | 44 | 1.034 € | 7.543 | 177 T € | ||
| 15:55:38 | 23,50 € | 341 | 8.014 € | 7.499 | 176 T € | ||
| 15:55:35 | 23,50 € | 365 | 8.578 € | 7.158 | 168 T € | ||
| 15:55:35 | 23,40 € | 2 | 47 € | 6.793 | 159 T € | ||
| 15:54:48 | 23,40 € | 111 | 2.597 € | 6.791 | 159 T € | ||
| 15:54:47 | 23,40 € | 42 | 983 € | 6.680 | 157 T € | ||
| 15:52:11 | 23,40 € | 351 | 8.213 € | 6.638 | 156 T € | ||
| 15:23:32 | 23,35 € | 23 | 537 € | 6.287 | 148 T € | ||
| 15:21:54 | 23,30 € | 25 | 583 € | 6.264 | 147 T € | ||
| 15:21:53 | 23,30 € | 36 | 839 € | 6.239 | 146 T € | ||
| 15:10:52 | 23,30 € | 72 | 1.678 € | 6.203 | 146 T € | ||
| 15:10:51 | 23,25 € | 272 | 6.324 € | 6.131 | 144 T € | ||
| 15:10:51 | 23,25 € | 68 | 1.581 € | 5.859 | 138 T € | ||
| 14:59:55 | 23,20 € | 63 | 1.462 € | 5.791 | 136 T € | ||
| 14:59:55 | 23,20 € | 65 | 1.508 € | 5.728 | 135 T € | ||
| 14:59:09 | 23,20 € | 87 | 2.018 € | 5.663 | 133 T € | ||
| 14:59:09 | 23,20 € | 111 | 2.575 € | 5.576 | 131 T € | ||
| 14:57:01 | 23,15 € | 56 | 1.296 € | 5.465 | 128 T € | ||
| 14:57:01 | 23,15 € | 24 | 556 € | 5.409 | 127 T € | ||
| 14:53:54 | 23,30 € | 231 | 5.382 € | 5.385 | 127 T € | ||
| 14:53:54 | 23,30 € | 8 | 186 € | 5.154 | 121 T € | ||
| 14:53:18 | 23,30 € | 2 | 47 € | 5.146 | 121 T € | ||
| 14:53:09 | 23,30 € | 175 | 4.078 € | 5.144 | 121 T € | ||
| 14:46:42 | 23,30 € | 49 | 1.142 € | 4.969 | 117 T € | ||
| 14:35:11 | 23,40 € | 123 | 2.878 € | 4.920 | 116 T € | ||
| 14:22:00 | 23,40 € | 286 | 6.692 € | 4.797 | 113 T € | ||
| 14:22:00 | 23,40 € | 142 | 3.323 € | 4.511 | 106 T € | ||
| 14:19:32 | 23,40 € | 66 | 1.544 € | 4.369 | 103 T € | ||
| 14:19:30 | 23,40 € | 32 | 749 € | 4.303 | 101 T € | ||
| 13:49:39 | 23,60 € | 282 | 6.655 € | 4.271 | 101 T € | ||
| 13:37:58 | 23,60 € | 52 | 1.227 € | 3.989 | 94 T € | ||
| 13:17:29 | 23,45 € | 15 | 352 € | 3.937 | 93 T € | ||
| 13:14:58 | 23,45 € | 36 | 844 € | 3.922 | 92 T € | ||
| 13:03:23 | 23,45 € | 50 | 1.173 € | 3.886 | 92 T € | ||
| 13:03:14 | 23,45 € | 6 | 141 € | 3.836 | 90 T € | ||
| 13:03:14 | 23,40 € | 230 | 5.382 € | 3.830 | 90 T € | ||
| 13:03:14 | 23,40 € | 144 | 3.370 € | 3.600 | 85 T € | ||
| 13:02:28 | 23,35 € | 123 | 2.872 € | 3.456 | 81 T € | ||
| 13:02:28 | 23,35 € | 7 | 163 € | 3.333 | 79 T € | ||
| 13:01:24 | 23,30 € | 35 | 816 € | 3.326 | 78 T € | ||
| 12:46:47 | 23,35 € | 310 | 7.239 € | 3.291 | 78 T € | ||
| 12:46:47 | 23,35 € | 82 | 1.915 € | 2.981 | 70 T € | ||
| 10:52:07 | 23,50 € | 523 | 12.291 € | 2.899 | 68 T € | ||
| 10:29:43 | 23,50 € | 30 | 705 € | 2.376 | 56 T € | ||
| 10:29:43 | 23,55 € | 297 | 6.994 € | 2.346 | 55 T € | ||
| 10:29:43 | 23,60 € | 1.123 | 26.503 € | 2.049 | 48.441 € | ||
| 10:29:43 | 23,60 € | 130 | 3.068 € | 926 | 21.938 € | ||
| 10:29:43 | 23,60 € | 55 | 1.298 € | 796 | 18.870 € | ||
| 10:26:37 | 23,65 € | 4 | 95 € | 741 | 17.572 € | ||
| 10:26:37 | 23,60 € | 3 | 71 € | 737 | 17.478 € | ||
| 10:26:37 | 23,75 € | 139 | 3.301 € | 734 | 17.407 € | ||
| 10:26:37 | 23,75 € | 37 | 879 € | 595 | 14.106 € | ||
| 10:26:37 | 23,75 € | 66 | 1.568 € | 558 | 13.227 € | ||
| 10:26:37 | 23,75 € | 50 | 1.188 € | 492 | 11.660 € | ||
| 10:26:37 | 23,75 € | 4 | 95 € | 442 | 10.472 € | ||
| 10:26:37 | 23,75 € | 102 | 2.423 € | 438 | 10.377 € | ||
| 09:16:14 | 23,75 € | 157 | 3.729 € | 336 | 7.955 € | ||
| 09:14:32 | 23,75 € | 52 | 1.235 € | 179 | 4.226 € | ||
| 09:02:18 | 23,55 € | 127 | 2.991 € | 127 | 2.991 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
