Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,60 € | -0,32% | 18,66 € | 53 | 18.649 | 18,42 - 18,60 € | 17.05.24 | Hist. Kurse | |||
| 18,54 € | +0,11% | 18,52 € | 300 | 600 | 18,54 - 18,68 € | 17.05.24 | Hist. Kurse | |||
| 18,50 € | -0,54% | 18,60 € | 0 | 524 | 18,40 - 18,60 € | 17.05.24 | Hist. Kurse | |||
| 18,50 € | 0 % | 18,50 € | 0 | 0 | 18,50 - 18,50 € | 13:00:46 | Hist. Kurse | |||
Xetra | 18,48 € | -1,18% | 18,70 € | 20.562 | 79.192 | 18,36 - 18,70 € | 17.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 18,24 $ | - | - | 0 | 3.347 | 18,24 - 19,268 $ | 13.05.24 | Hist. Kurse | |||
Stuttgart | 18,40 € | -1,08% | 18,60 € | 0 | 1.100 | 18,40 - 18,40 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 18,50 € | -1,18% | 18,72 € | 10 | 10 | 18,50 - 18,60 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 18,38 € | G | -1,08% | 18,58 € | 0 | 0 | 18,38 - 18,60 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 18,60 € | G | -0,64% | 18,72 € | 0 | 0 | 18,60 - 18,60 € | 17.05.24 | Hist. Kurse | ||
Hannover | 18,60 € | G | +0,54% | 18,50 € | 0 | 0 | 18,60 - 18,60 € | 17.05.24 | Hist. Kurse | ||
München | 18,54 € | +0,98% | 18,36 € | 0 | 0 | 18,54 - 18,54 € | 17.05.24 | Hist. Kurse | |||
Berlin | 18,52 € | G | +0,87% | 18,36 € | 0 | 0 | 18,52 - 18,52 € | 17.05.24 | Hist. Kurse | ||
Wien | 18,60 € | -0,43% | 18,68 € | 50 | 0 | 18,60 - 18,60 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.160 | 18,40 € | 18,60 € | 300 | 1,09% | 17.05.24 | |
| 330 | 18,40 € | 18,60 € | 330 | 1,09% | 17.05.24 | |
| 541 | 18,40 € | 18,60 € | 541 | 1,09% | 17.05.24 | |
| 0 | 18,40 € | 18,60 € | 0 | 1,09% | 13:00:46 | |
| 0 | 18,24 € | 18,76 € | 0 | 2,85% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 2,85% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,09% | |
Tageshoch (L&S RT, 13:00:46) | 18,50 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,09% | |
Tageshoch (L&S RT, 13:00:46) | 18,50 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |