Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,895 € | +0,60% | 32,70 € | 15 | 1.733 | 32,605 - 32,895 € | 17.05.24 | Hist. Kurse | |||
| 32,995 € | +0,58% | 32,805 € | 0 | 532 | 32,605 - 32,995 € | 17.05.24 | Hist. Kurse | |||
| 32,855 € | 0 % | 32,855 € | 0 | 0 | 32,855 - 32,855 € | 13:03:46 | Hist. Kurse | |||
| 32,705 € | -0,30% | 32,805 € | 0 | 0 | 32,705 - 32,705 € | 17.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 35,2924 $ | -1,75% | 35,9227 $ | 960 | 66.053 | 35,714 - 35,9227 $ | 14.05.24 | Hist. Kurse | |||
Xetra | 32,77 € | -0,12% | 32,81 € | 31 | 8.271 | 32,64 - 32,96 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 32,96 € | +0,17% | 32,905 € | 6 | 582 | 32,605 - 33,01 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 32,615 € | +0,06% | 32,595 € | 0 | 100 | 32,615 - 32,68 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 32,535 € | G | +0,09% | 32,505 € | 0 | 0 | 32,505 - 32,665 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 32,605 € | G | -0,91% | 32,905 € | 0 | 0 | 32,605 - 32,605 € | 17.05.24 | Hist. Kurse | ||
Hannover | 32,605 € | G | -0,91% | 32,905 € | 0 | 0 | 32,605 - 32,605 € | 17.05.24 | Hist. Kurse | ||
München | 32,605 € | G | -0,31% | 32,705 € | 0 | 0 | 32,605 - 32,605 € | 17.05.24 | Hist. Kurse | ||
Berlin | 32,58 € | G | -0,35% | 32,695 € | 0 | 0 | 32,58 - 32,58 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 170 | 32,78 € | 33,02 € | 170 | 0,73% | 17.05.24 | |
| 200 | 32,67 € | 32,915 € | 200 | 0,75% | 17.05.24 | |
| 200 | 32,66 € | 32,915 € | 200 | 0,78% | 17.05.24 | |
| 0 | 32,725 € | 32,985 € | 0 | 0,79% | 13:03:46 | |
| 1.396 | 32,755 € | 32,85 € | 4.000 | 0,29% | 17.05.24 | |
| 160 | 32,67 € | 32,915 € | 160 | 0,75% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Xetra) | 0,29% | |
Tageshoch (L&S RT, 13:03:46) | 32,855 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Xetra) | 0,29% | |
Tageshoch (L&S RT, 13:03:46) | 32,855 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |