Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 31,245 € | 31,37 € | 30,55 € | 31,37 € | 2.096 | 65 T € | |
30.05.24 | 30,43 € | 31,005 € | 30,285 € | 31,005 € | 2.386 | 73 T € | |
29.05.24 | 31,215 € | 31,215 € | 30,40 € | 30,78 € | 1.890 | 58 T € | |
28.05.24 | 32,20 € | 32,39 € | 30,925 € | 31,245 € | 3.623 | 113 T € | |
27.05.24 | 32,30 € | 32,685 € | 31,46 € | 32,40 € | 1.785 | 57 T € | |
24.05.24 | 31,965 € | 32,935 € | 31,555 € | 32,30 € | 1.404 | 44.637 € | |
23.05.24 | 32,20 € | 32,375 € | 31,85 € | 31,985 € | 2.216 | 71 T € | |
22.05.24 | 32,30 € | 32,355 € | 31,995 € | 32,20 € | 1.168 | 37.504 € | |
21.05.24 | 32,605 € | 32,605 € | 32,215 € | 32,30 € | 939 | 30.396 € | |
20.05.24 | 32,965 € | 33,265 € | 32,605 € | 32,73 € | 798 | 26.220 € | |
17.05.24 | 32,805 € | 32,995 € | 32,605 € | 32,995 € | 573 | 18.782 € | |
16.05.24 | 32,905 € | 33,09 € | 32,635 € | 32,805 € | 416 | 13.674 € | |
15.05.24 | 33,65 € | 33,65 € | 32,58 € | 32,815 € | 1.886 | 62 T € | |
14.05.24 | 33,11 € | 33,65 € | 33,005 € | 33,65 € | 1.028 | 34.230 € | |
13.05.24 | 33,315 € | 33,33 € | 32,88 € | 33,115 € | 493 | 16.320 € | |
10.05.24 | 33,12 € | 33,325 € | 32,96 € | 33,325 € | 827 | 27.426 € | |
09.05.24 | 32,79 € | 33,12 € | 32,695 € | 33,105 € | 1.719 | 57 T € | |
08.05.24 | 32,27 € | 32,905 € | 32,105 € | 32,905 € | 1.190 | 38.922 € | |
07.05.24 | 31,805 € | 32,36 € | 31,805 € | 32,325 € | 2.355 | 76 T € | |
06.05.24 | 32,47 € | 32,62 € | 31,765 € | 31,81 € | 1.985 | 64 T € | |
03.05.24 | 32,395 € | 32,46 € | 31,805 € | 32,00 € | 1.030 | 33.031 € | |
02.05.24 | 32,80 € | 33,10 € | 31,895 € | 32,47 € | 3.261 | 105 T € |
1 Woche | 32,30 € | -2,88% |
1 Monat | 33,06 € | -5,11% |
3 Monate | 34,88 € | -10,06% |
Lfd. Jahr | 33,22 € | -5,57% |
1 Jahr | 39,64 € | -20,86% |
3 Jahre | 40,00 € | -21,58% |
29.02.24 | Dividende | 0,37268 EUR | |
24.08.23 | Dividende | 0,57585 EUR | |
02.03.23 | Dividende | 0,34751 EUR | |
25.08.22 | Dividende | 0,55396 EUR | |
24.02.22 | Dividende | 0,3525 EUR |