Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.09.24 | 21,004 $ | 21,118 $ | 20,146 $ | 21,004 $ | 10.257 | 2.920 $ | |
19.09.24 | 21,334 $ | 21,334 $ | 21,172 $ | 21,176 $ | 907 | 6.093 $ | |
18.09.24 | 20,892 $ | 20,892 $ | 19,848 $ | 19,848 $ | 504 | 10.003 $ | |
17.09.24 | 20,60 $ | 20,60 $ | 20,60 $ | 20,60 $ | 560 | 11.536 $ | |
16.09.24 | 20,732 $ | 20,732 $ | 19,96 $ | 20,68 $ | 3.458 | 72 T $ | |
13.09.24 | 19,76 $ | 20,676 $ | 19,72 $ | 20,2107 $ | 18.659 | 15.588 $ | |
12.09.24 | 19,59 $ | 20,234 $ | 19,59 $ | 20,216 $ | 5.968 | 121 T $ | |
11.09.24 | 19,4955 $ | 20,048 $ | 19,4465 $ | 20,036 $ | 802 | 2.005 $ | |
10.09.24 | 19,80 $ | 19,914 $ | 19,686 $ | 19,686 $ | 4.326 | 11.829 $ | |
09.09.24 | 20,134 $ | 20,134 $ | 19,84 $ | 19,988 $ | 4.677 | 43.170 $ | |
06.09.24 | 20,4975 $ | 20,794 $ | 20,0602 $ | 20,794 $ | 1.964 | 8.195 $ | |
05.09.24 | 20,764 $ | 20,764 $ | 20,226 $ | 20,226 $ | 1.259 | 25.465 $ | |
04.09.24 | 20,804 $ | 21,07 $ | 20,17 $ | 21,07 $ | 2.334 | 20.970 $ | |
03.09.24 | 20,904 $ | 20,954 $ | 20,296 $ | 20,914 $ | 5.155 | 64 T $ | |
29.08.24 | 21,582 $ | 21,768 $ | 21,212 $ | 21,495 $ | 1.825 | 12.456 $ | |
28.08.24 | 21,01 $ | 21,656 $ | 21,00 $ | 21,092 $ | 31.358 | 9.897 $ | |
27.08.24 | 21,714 $ | 21,74 $ | 20,82 $ | 21,74 $ | 916 | 5.023 $ | |
26.08.24 | 21,164 $ | 21,536 $ | 21,164 $ | 21,164 $ | 2.136 | 8.438 $ | |
23.08.24 | 20,87 $ | 21,432 $ | 20,87 $ | 21,018 $ | 1.148 | 6.328 $ | |
22.08.24 | 21,262 $ | 21,262 $ | 21,196 $ | 21,196 $ | 663 | 4.571 $ | |
21.08.24 | 20,918 $ | 21,574 $ | 20,918 $ | 21,574 $ | 52.859 | 3.221 $ | |
20.08.24 | 20,908 $ | 21,278 $ | 20,908 $ | 21,278 $ | 1.314 | 6.176 $ |
1 Woche | 20,2107 $ | +3,93% |
1 Monat | 21,278 $ | -1,29% |
3 Monate | 20,298 $ | +3,48% |
Lfd. Jahr | 21,338 $ | -1,57% |
1 Jahr | 20,688 $ | +1,53% |
3 Jahre | 21,548 $ | -2,52% |
30.04.24 | Dividende | 1,3584 EUR | |
26.04.23 | Dividende | 1,06625 EUR | |
27.04.22 | Dividende | 0,99109 EUR | |
28.10.21 | Dividende | 0,92088 EUR | |
24.02.21 | Dividende | 0,81589 EUR |