Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 57,11 $ | 578.515 | 33,0 M $ | 1.361.061 | 77,9 M $ | ||
22:10:00 | 57,11 $ | 0 | 0 $ | 782.546 | 44,9 M $ | ||
21:59:59 | 57,13 $ | 100 | 5.713 $ | 782.546 | 44,9 M $ | ||
21:59:56 | 57,11 $ | 100 | 5.711 $ | 782.446 | 44,9 M $ | ||
21:59:56 | 57,11 $ | 200 | 11.422 $ | 782.346 | 44,9 M $ | ||
21:59:56 | 57,11 $ | 625 | 35.694 $ | 782.146 | 44,9 M $ | ||
21:59:56 | 57,105 $ | 200 | 11.421 $ | 781.521 | 44,8 M $ | ||
21:59:50 | 57,11 $ | 100 | 5.711 $ | 781.321 | 44,8 M $ | ||
21:59:50 | 57,11 $ | 188 | 10.737 $ | 781.221 | 44,8 M $ | ||
21:59:50 | 57,11 $ | 200 | 11.422 $ | 781.033 | 44,8 M $ | ||
21:59:50 | 57,11 $ | 100 | 5.711 $ | 780.833 | 44,8 M $ | ||
21:59:50 | 57,105 $ | 100 | 5.711 $ | 780.733 | 44,8 M $ | ||
21:59:27 | 57,15 $ | 136 | 7.772 $ | 780.633 | 44,8 M $ | ||
21:59:27 | 57,145 $ | 300 | 17.144 $ | 780.497 | 44,8 M $ | ||
21:59:18 | 57,13 $ | 201 | 11.483 $ | 780.197 | 44,7 M $ | ||
21:59:18 | 57,125 $ | 174 | 9.940 $ | 779.996 | 44,7 M $ | ||
21:58:54 | 57,14 $ | 174 | 9.942 $ | 779.822 | 44,7 M $ | ||
21:58:33 | 57,13 $ | 126 | 7.198 $ | 779.648 | 44,7 M $ | ||
21:58:30 | 57,13 $ | 230 | 13.140 $ | 779.522 | 44,7 M $ | ||
21:58:30 | 57,13 $ | 240 | 13.711 $ | 779.292 | 44,7 M $ | ||
21:58:09 | 57,14 $ | 275 | 15.714 $ | 779.052 | 44,7 M $ | ||
21:58:09 | 57,135 $ | 200 | 11.427 $ | 778.777 | 44,7 M $ | ||
21:55:58 | 57,105 $ | 100 | 5.711 $ | 778.577 | 44,6 M $ | ||
21:55:43 | 57,13 $ | 120 | 6.856 $ | 778.477 | 44,6 M $ | ||
21:55:19 | 57,12 $ | 244 | 13.937 $ | 778.357 | 44,6 M $ | ||
21:55:19 | 57,12 $ | 404 | 23.076 $ | 778.113 | 44,6 M $ | ||
21:55:16 | 57,11 $ | 136 | 7.767 $ | 777.709 | 44,6 M $ | ||
21:55:16 | 57,11 $ | 207 | 11.822 $ | 777.573 | 44,6 M $ | ||
21:55:04 | 57,11 $ | 154 | 8.795 $ | 777.366 | 44,6 M $ | ||
21:55:04 | 57,11 $ | 446 | 25.471 $ | 777.212 | 44,6 M $ | ||
21:54:24 | 57,10 $ | 297 | 16.959 $ | 776.766 | 44,5 M $ | ||
21:54:17 | 57,10 $ | 315 | 17.987 $ | 776.469 | 44,5 M $ | ||
21:54:17 | 57,10 $ | 300 | 17.130 $ | 776.154 | 44,5 M $ | ||
21:53:54 | 57,08 $ | 400 | 22.832 $ | 775.854 | 44,5 M $ | ||
21:52:56 | 57,04 $ | 419 | 23.900 $ | 775.454 | 44,5 M $ | ||
21:52:56 | 57,04 $ | 204 | 11.636 $ | 775.035 | 44,4 M $ | ||
21:52:19 | 57,045 $ | 100 | 5.705 $ | 774.831 | 44,4 M $ | ||
21:52:00 | 57,06 $ | 100 | 5.706 $ | 774.731 | 44,4 M $ | ||
21:52:00 | 57,06 $ | 200 | 11.412 $ | 774.631 | 44,4 M $ | ||
21:51:49 | 57,06 $ | 234 | 13.352 $ | 774.431 | 44,4 M $ | ||
21:51:25 | 57,09 $ | 240 | 13.702 $ | 774.197 | 44,4 M $ | ||
21:50:57 | 57,10 $ | 200 | 11.420 $ | 773.957 | 44,4 M $ | ||
21:50:30 | 57,09 $ | 400 | 22.836 $ | 773.757 | 44,4 M $ | ||
21:50:30 | 57,085 $ | 100 | 5.709 $ | 773.357 | 44,3 M $ | ||
21:50:30 | 57,08 $ | 680 | 38.814 $ | 773.257 | 44,3 M $ | ||
21:50:30 | 57,07 $ | 100 | 5.707 $ | 772.577 | 44,3 M $ | ||
21:50:30 | 57,07 $ | 100 | 5.707 $ | 772.477 | 44,3 M $ | ||
21:50:13 | 57,09 $ | 200 | 11.418 $ | 772.377 | 44,3 M $ | ||
21:50:05 | 57,12 $ | 200 | 11.424 $ | 772.177 | 44,3 M $ | ||
21:50:05 | 57,12 $ | 200 | 11.424 $ | 771.977 | 44,3 M $ | ||
21:50:00 | 57,14 $ | 399 | 22.799 $ | 771.777 | 44,3 M $ | ||
21:50:00 | 57,13 $ | 100 | 5.713 $ | 771.378 | 44,2 M $ | ||
21:49:12 | 57,12 $ | 500 | 28.560 $ | 771.278 | 44,2 M $ | ||
21:48:55 | 57,10 $ | 114 | 6.509 $ | 770.778 | 44,2 M $ | ||
21:48:55 | 57,10 $ | 320 | 18.272 $ | 770.664 | 44,2 M $ | ||
21:48:55 | 57,10 $ | 123 | 7.023 $ | 770.344 | 44,2 M $ | ||
21:48:42 | 57,09 $ | 354 | 20.210 $ | 770.221 | 44,2 M $ | ||
21:48:20 | 57,095 $ | 100 | 5.710 $ | 769.867 | 44,2 M $ | ||
21:46:17 | 57,09 $ | 100 | 5.709 $ | 769.767 | 44,1 M $ | ||
21:46:17 | 57,09 $ | 248 | 14.158 $ | 769.667 | 44,1 M $ | ||
21:45:07 | 57,07 $ | 300 | 17.121 $ | 769.419 | 44,1 M $ | ||
21:43:42 | 57,08 $ | 279 | 15.925 $ | 769.119 | 44,1 M $ | ||
21:43:10 | 57,09 $ | 245 | 13.987 $ | 768.840 | 44,1 M $ | ||
21:42:33 | 57,10 $ | 100 | 5.710 $ | 768.595 | 44,1 M $ | ||
21:42:17 | 57,10 $ | 200 | 11.420 $ | 768.495 | 44,1 M $ | ||
21:41:36 | 57,10 $ | 100 | 5.710 $ | 768.295 | 44,1 M $ | ||
21:40:55 | 57,085 $ | 100 | 5.709 $ | 768.195 | 44,1 M $ | ||
21:40:55 | 57,085 $ | 100 | 5.709 $ | 768.095 | 44,0 M $ | ||
21:40:06 | 57,08 $ | 100 | 5.708 $ | 767.995 | 44,0 M $ | ||
21:38:06 | 57,12 $ | 200 | 11.424 $ | 767.895 | 44,0 M $ | ||
21:37:04 | 57,10 $ | 100 | 5.710 $ | 767.695 | 44,0 M $ | ||
21:37:04 | 57,10 $ | 307 | 17.530 $ | 767.595 | 44,0 M $ | ||
21:36:34 | 57,08 $ | 331 | 18.893 $ | 767.288 | 44,0 M $ | ||
21:36:34 | 57,08 $ | 480 | 27.398 $ | 766.957 | 44,0 M $ | ||
21:36:34 | 57,085 $ | 100 | 5.709 $ | 766.477 | 44,0 M $ | ||
21:36:34 | 57,09 $ | 210 | 11.989 $ | 766.377 | 44,0 M $ | ||
21:35:02 | 57,10 $ | 205 | 11.706 $ | 766.167 | 43,9 M $ | ||
21:34:30 | 57,12 $ | 133 | 7.597 $ | 765.962 | 43,9 M $ | ||
21:34:30 | 57,12 $ | 100 | 5.712 $ | 765.829 | 43,9 M $ | ||
21:34:30 | 57,12 $ | 266 | 15.194 $ | 765.729 | 43,9 M $ | ||
21:33:45 | 57,14 $ | 300 | 17.142 $ | 765.463 | 43,9 M $ | ||
21:33:45 | 57,15 $ | 100 | 5.715 $ | 765.163 | 43,9 M $ | ||
21:32:19 | 57,22 $ | 100 | 5.722 $ | 765.063 | 43,9 M $ | ||
21:32:19 | 57,21 $ | 300 | 17.163 $ | 764.963 | 43,9 M $ | ||
21:31:49 | 57,21 $ | 718 | 41.077 $ | 764.663 | 43,9 M $ | ||
21:31:25 | 57,21 $ | 100 | 5.721 $ | 763.945 | 43,8 M $ | ||
21:31:06 | 57,21 $ | 100 | 5.721 $ | 763.845 | 43,8 M $ | ||
21:30:37 | 57,21 $ | 200 | 11.442 $ | 763.745 | 43,8 M $ | ||
21:30:16 | 57,20 $ | 100 | 5.720 $ | 763.545 | 43,8 M $ | ||
21:30:16 | 57,21 $ | 500 | 28.605 $ | 763.445 | 43,8 M $ | ||
21:30:16 | 57,205 $ | 200 | 11.441 $ | 762.945 | 43,8 M $ | ||
21:25:09 | 57,225 $ | 100 | 5.723 $ | 762.745 | 43,7 M $ | ||
21:24:56 | 57,25 $ | 120 | 6.870 $ | 762.645 | 43,7 M $ | ||
21:21:38 | 57,21 $ | 137 | 7.838 $ | 762.525 | 43,7 M $ | ||
21:21:15 | 57,20 $ | 100 | 5.720 $ | 762.388 | 43,7 M $ | ||
21:19:40 | 57,21 $ | 192 | 10.984 $ | 762.288 | 43,7 M $ | ||
21:18:21 | 57,22 $ | 100 | 5.722 $ | 762.096 | 43,7 M $ | ||
21:14:42 | 57,23 $ | 100 | 5.723 $ | 761.996 | 43,7 M $ | ||
20:44:07 | 57,15 $ | 200 | 11.430 $ | 761.896 | 43,7 M $ | ||
20:39:28 | 57,12 $ | 100 | 5.712 $ | 761.696 | 43,7 M $ |