Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:15 | 45,56 € | 150 | 6.834 € | 7.022 | 322 T € | ||
21:59:15 | 45,56 € | 150 | 6.834 € | 6.872 | 316 T € | ||
21:59:01 | 45,44 € | 280 | 12.723 € | 6.722 | 309 T € | ||
21:59:01 | 45,52 € | 40 | 1.821 € | 6.442 | 296 T € | ||
21:48:31 | 45,54 € | 70 | 3.188 € | 6.402 | 294 T € | ||
21:48:31 | 45,54 € | 29 | 1.321 € | 6.332 | 291 T € | ||
21:01:57 | 45,80 € | 100 | 4.580 € | 6.303 | 290 T € | ||
21:01:54 | 45,98 € | 100 | 4.598 € | 6.203 | 285 T € | ||
21:00:56 | 45,74 € | 38 | 1.738 € | 6.103 | 281 T € | ||
20:46:22 | 46,02 € | 52 | 2.393 € | 6.065 | 279 T € | ||
19:55:26 | 46,24 € | 30 | 1.387 € | 6.013 | 276 T € | ||
18:57:05 | 46,24 € | 100 | 4.624 € | 5.983 | 275 T € | ||
18:25:58 | 46,22 € | 130 | 6.009 € | 5.883 | 270 T € | ||
18:24:24 | 46,44 € | 100 | 4.644 € | 5.753 | 264 T € | ||
18:21:52 | 46,44 € | 50 | 2.322 € | 5.653 | 260 T € | ||
17:58:52 | 46,22 € | 25 | 1.156 € | 5.603 | 257 T € | ||
17:47:31 | 46,20 € | 68 | 3.142 € | 5.578 | 256 T € | ||
17:27:54 | 46,38 € | 100 | 4.638 € | 5.510 | 253 T € | ||
17:25:51 | 46,36 € | 20 | 927 € | 5.410 | 248 T € | ||
17:04:37 | 46,26 € | 40 | 1.850 € | 5.390 | 248 T € | ||
16:52:23 | 46,08 € | 20 | 922 € | 5.350 | 246 T € | ||
16:49:50 | 46,06 € | 10 | 461 € | 5.330 | 245 T € | ||
16:43:24 | 45,98 € | 30 | 1.379 € | 5.320 | 244 T € | ||
16:26:11 | 45,88 € | 100 | 4.588 € | 5.290 | 243 T € | ||
16:25:52 | 45,92 € | 200 | 9.184 € | 5.190 | 238 T € | ||
16:24:36 | 45,90 € | 300 | 13.770 € | 4.990 | 229 T € | ||
16:24:26 | 45,90 € | 200 | 9.180 € | 4.690 | 215 T € | ||
16:23:01 | 45,94 € | 50 | 2.297 € | 4.490 | 206 T € | ||
16:23:01 | 45,94 € | 150 | 6.891 € | 4.440 | 204 T € | ||
16:15:16 | 45,94 € | 20 | 919 € | 4.290 | 197 T € | ||
16:15:16 | 45,94 € | 180 | 8.269 € | 4.270 | 196 T € | ||
15:42:42 | 45,96 € | 34 | 1.563 € | 4.090 | 188 T € | ||
15:29:14 | 46,06 € | 150 | 6.909 € | 4.056 | 186 T € | ||
15:00:03 | 45,88 € | 8 | 367 € | 3.906 | 179 T € | ||
14:46:50 | 45,86 € | 110 | 5.045 € | 3.898 | 179 T € | ||
14:46:45 | 45,86 € | 110 | 5.045 € | 3.788 | 174 T € | ||
14:46:44 | 45,86 € | 130 | 5.962 € | 3.678 | 169 T € | ||
14:41:55 | 45,80 € | 100 | 4.580 € | 3.548 | 163 T € | ||
14:41:55 | 45,76 € | 24 | 1.098 € | 3.448 | 158 T € | ||
14:34:37 | 45,78 € | 120 | 5.494 € | 3.424 | 157 T € | ||
14:27:12 | 45,62 € | 50 | 2.281 € | 3.304 | 152 T € | ||
13:57:54 | 45,76 € | 12 | 549 € | 3.254 | 150 T € | ||
13:39:12 | 45,86 € | 30 | 1.376 € | 3.242 | 149 T € | ||
13:27:07 | 45,78 € | 11 | 504 € | 3.212 | 148 T € | ||
13:15:45 | 45,82 € | 60 | 2.749 € | 3.201 | 147 T € | ||
13:10:02 | 45,80 € | 60 | 2.748 € | 3.141 | 144 T € | ||
13:03:12 | 45,98 € | 50 | 2.299 € | 3.081 | 142 T € | ||
12:28:46 | 45,80 € | 50 | 2.290 € | 3.031 | 139 T € | ||
12:26:50 | 45,94 € | 35 | 1.608 € | 2.981 | 137 T € | ||
12:10:20 | 45,92 € | 16 | 735 € | 2.946 | 135 T € | ||
12:10:20 | 45,92 € | 10 | 459 € | 2.930 | 135 T € | ||
11:49:09 | 45,74 € | 30 | 1.372 € | 2.920 | 134 T € | ||
11:46:33 | 45,88 € | 25 | 1.147 € | 2.890 | 133 T € | ||
11:39:03 | 45,76 € | 50 | 2.288 € | 2.865 | 132 T € | ||
11:38:46 | 45,76 € | 50 | 2.288 € | 2.815 | 129 T € | ||
11:29:35 | 45,76 € | 100 | 4.576 € | 2.765 | 127 T € | ||
11:11:39 | 46,02 € | 100 | 4.602 € | 2.665 | 123 T € | ||
11:11:30 | 46,02 € | 40 | 1.841 € | 2.565 | 118 T € | ||
10:47:47 | 46,14 € | 200 | 9.228 € | 2.525 | 116 T € | ||
10:46:37 | 46,02 € | 35 | 1.611 € | 2.325 | 107 T € | ||
10:43:45 | 45,98 € | 45 | 2.069 € | 2.290 | 105 T € | ||
10:42:10 | 45,98 € | 80 | 3.678 € | 2.245 | 103 T € | ||
10:41:45 | 46,00 € | 28 | 1.288 € | 2.165 | 99 T € | ||
10:37:47 | 45,96 € | 60 | 2.758 € | 2.137 | 98 T € | ||
10:29:58 | 46,00 € | 150 | 6.900 € | 2.077 | 95 T € | ||
10:14:25 | 45,94 € | 33 | 1.516 € | 1.927 | 89 T € | ||
10:14:12 | 45,94 € | 150 | 6.891 € | 1.894 | 87 T € | ||
10:14:12 | 45,94 € | 150 | 6.891 € | 1.744 | 80 T € | ||
10:04:26 | 45,94 € | 140 | 6.432 € | 1.594 | 73 T € | ||
09:54:51 | 45,84 € | 40 | 1.834 € | 1.454 | 67 T € | ||
09:52:57 | 45,94 € | 8 | 368 € | 1.414 | 65 T € | ||
09:52:35 | 45,94 € | 70 | 3.216 € | 1.406 | 65 T € | ||
09:34:31 | 46,00 € | 100 | 4.600 € | 1.336 | 61 T € | ||
09:28:49 | 46,08 € | 30 | 1.382 € | 1.236 | 57 T € | ||
09:28:02 | 46,02 € | 8 | 368 € | 1.206 | 55 T € | ||
09:23:35 | 46,02 € | 10 | 460 € | 1.198 | 55 T € | ||
09:05:49 | 46,16 € | 10 | 462 € | 1.188 | 55 T € | ||
08:50:22 | 45,96 € | 54 | 2.482 € | 1.178 | 54 T € | ||
08:49:15 | 45,96 € | 12 | 552 € | 1.124 | 52 T € | ||
08:42:00 | 46,16 € | 15 | 692 € | 1.112 | 51 T € | ||
08:34:51 | 45,86 € | 100 | 4.586 € | 1.097 | 50 T € | ||
08:33:45 | 46,06 € | 150 | 6.909 € | 997 | 45.821 € | ||
08:33:05 | 46,06 € | 100 | 4.606 € | 847 | 38.912 € | ||
08:27:39 | 45,86 € | 12 | 550 € | 747 | 34.306 € | ||
08:22:30 | 45,76 € | 150 | 6.864 € | 735 | 33.756 € | ||
08:22:27 | 45,90 € | 100 | 4.590 € | 585 | 26.892 € | ||
08:22:21 | 45,82 € | 125 | 5.728 € | 485 | 22.302 € | ||
08:00:06 | 46,04 € | 50 | 2.302 € | 360 | 16.574 € | ||
08:00:06 | 46,04 € | 310 | 14.272 € | 310 | 14.272 € |