Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,24 € | -1,16% | 39,70 € | 40 | 215 | 39,24 - 39,68 € | 09:14:22 | Hist. Kurse | |||
| 39,36 € | 0 % | 39,36 € | 16 | 161 | 39,20 - 39,78 € | 09:16:06 | Hist. Kurse | |||
| 39,22 € | -0,93% | 39,59 € | 0 | 0 | 39,22 - 39,68 € | 09:19:41 | Hist. Kurse | |||
| 39,52 € | -0,20% | 39,60 € | 0 | 0 | 39,52 - 39,52 € | 07:57:06 | Hist. Kurse | |||
Xetra | 39,36 € | -0,15% | 39,42 € | 115 | 994 | 39,36 - 39,54 € | 09:03:10 | Hist. Kurse | |||
Düsseldorf | 39,42 € | G | +0,56% | 39,20 € | 0 | 0 | 39,42 - 39,42 € | 08:10:05 | Hist. Kurse | ||
Frankfurt | 39,40 € | +1,08% | 38,98 € | 0 | 0 | 39,40 - 39,40 € | 08:00:37 | Hist. Kurse | |||
Hamburg | 39,42 € | G | +2,66% | 38,40 € | 0 | 0 | 39,42 - 39,42 € | 08:16:02 | Hist. Kurse | ||
Hannover | 39,42 € | G | +2,66% | 38,40 € | 0 | 0 | 39,42 - 39,42 € | 08:16:03 | Hist. Kurse | ||
München | 39,40 € | +2,71% | 38,36 € | 0 | 0 | 39,40 - 39,40 € | 08:01:42 | Hist. Kurse | |||
Stuttgart | 39,40 € | +0,05% | 39,38 € | 0 | 0 | 39,40 - 39,42 € | 08:45:06 | Hist. Kurse | |||
Berlin | 39,54 € | -T | -0,25% | 39,64 € | 0 | 0 | 39,54 - 39,54 € | 08:18:40 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 39,18 € | 39,26 € | 0 | 0,20% | 09:19:41 | |
| 150 | 39,18 € | 39,30 € | 200 | 0,31% | 09:19:42 | |
| 178 | 39,18 € | 39,30 € | 178 | 0,31% | 09:19:41 | |
| 205 | 39,18 € | 39,30 € | 205 | 0,31% | 09:19:41 | |
| 290 | 39,36 € | 39,46 € | 140 | 0,25% | 09:06:13 | |
| 59 | 39,34 € | 39,44 € | 16 | 0,25% | 09:06:12 | |
| 200 | 39,36 € | 39,50 € | 200 | 0,36% | 09:06:13 | |
| 200 | 39,36 € | 39,50 € | 200 | 0,36% | 09:06:13 | |
| 600 | 39,20 € | 39,66 € | 600 | 1,17% | 09:06:13 | |
| | | | | |
Gesamtvolumen | 1.370 Stück | Höchster Spread (Berlin) | 1,17% | |
Gesamtumsatz | 54.070 € | Niedrigster Spread (L&S RT) | 0,20% | |
Tageshoch (Gettex, 09:01:56) | 39,78 € | |||
Tagestief (Gettex, 09:16:03) | 39,20 € |
Gesamtvolumen | 1.370 Stück | Höchster Spread (Berlin) | 1,17% | |
Gesamtumsatz | 54.070 € | Niedrigster Spread (L&S RT) | 0,20% | |
Tageshoch (Gettex, 09:01:56) | 39,78 € | |||
Tagestief (Gettex, 09:16:03) | 39,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |