Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:44:13 | 44,66 € | 0 | 0 € | 1.642 | 74 T € | ||
20:26:48 | 44,66 € | 90 | 4.019 € | 1.642 | 74 T € | ||
20:13:14 | 44,74 € | 0 | 0 € | 1.552 | 70 T € | ||
19:43:48 | 44,74 € | 0 | 0 € | 1.552 | 70 T € | ||
19:19:03 | 44,74 € | 58 | 2.595 € | 1.552 | 70 T € | ||
19:16:30 | 44,74 € | 45 | 2.013 € | 1.494 | 67 T € | ||
19:13:53 | 44,94 € | 0 | 0 € | 1.449 | 65 T € | ||
18:44:08 | 44,96 € | 0 | 0 € | 1.449 | 65 T € | ||
18:14:24 | 44,98 € | 0 | 0 € | 1.449 | 65 T € | ||
17:55:34 | 44,98 € | 7 | 315 € | 1.449 | 65 T € | ||
17:53:47 | 44,98 € | 10 | 450 € | 1.442 | 65 T € | ||
17:43:36 | 44,78 € | 0 | 0 € | 1.432 | 64 T € | ||
17:35:10 | 44,84 € | 11 | 493 € | 1.432 | 64 T € | ||
17:14:26 | 44,74 € | 0 | 0 € | 1.421 | 64 T € | ||
16:56:48 | 44,66 € | 157 | 7.012 € | 1.421 | 64 T € | ||
16:50:23 | 44,76 € | 100 | 4.476 € | 1.264 | 57 T € | ||
16:37:38 | 44,44 € | 12 | 533 € | 1.164 | 52 T € | ||
16:09:47 | 44,60 € | 23 | 1.026 € | 1.152 | 52 T € | ||
16:07:50 | 44,50 € | 12 | 534 € | 1.129 | 51 T € | ||
16:04:25 | 44,58 € | 11 | 490 € | 1.117 | 50 T € | ||
15:56:47 | 44,26 € | 239 | 10.578 € | 1.106 | 49.667 € | ||
15:44:05 | 44,40 € | 0 | 0 € | 867 | 39.089 € | ||
15:41:20 | 44,42 € | 12 | 533 € | 867 | 39.089 € | ||
15:41:20 | 44,22 € | 30 | 1.327 € | 855 | 38.556 € | ||
15:41:20 | 44,22 € | 14 | 619 € | 825 | 37.230 € | ||
15:41:19 | 44,22 € | 20 | 884 € | 811 | 36.610 € | ||
15:41:07 | 44,04 € | 44 | 1.938 € | 791 | 35.726 € | ||
15:41:06 | 44,24 € | 50 | 2.212 € | 747 | 33.788 € | ||
15:38:24 | 44,80 € | 156 | 6.989 € | 697 | 31.576 € | ||
15:38:15 | 44,68 € | 77 | 3.440 € | 541 | 24.587 € | ||
15:37:36 | 44,76 € | 50 | 2.238 € | 464 | 21.147 € | ||
15:14:16 | 45,44 € | 0 | 0 € | 414 | 18.909 € | ||
14:57:27 | 45,38 € | 8 | 363 € | 414 | 18.909 € | ||
14:44:00 | 45,48 € | 0 | 0 € | 406 | 18.546 € | ||
14:25:39 | 45,48 € | 50 | 2.274 € | 406 | 18.546 € | ||
14:14:16 | 45,68 € | 0 | 0 € | 356 | 16.272 € | ||
13:14:16 | 45,80 € | 0 | 0 € | 356 | 16.272 € | ||
12:43:22 | 45,86 € | 0 | 0 € | 356 | 16.272 € | ||
12:13:26 | 45,76 € | 0 | 0 € | 356 | 16.272 € | ||
12:05:32 | 45,72 € | 105 | 4.801 € | 356 | 16.272 € | ||
11:43:39 | 45,94 € | 0 | 0 € | 251 | 11.471 € | ||
11:13:17 | 46,00 € | 0 | 0 € | 251 | 11.471 € | ||
10:49:24 | 45,96 € | 8 | 368 € | 251 | 11.471 € | ||
10:37:09 | 45,46 € | 6 | 273 € | 243 | 11.104 € | ||
10:36:49 | 45,50 € | 50 | 2.275 € | 237 | 10.831 € | ||
10:36:48 | 45,30 € | 10 | 453 € | 187 | 8.556 € | ||
10:02:02 | 46,00 € | 11 | 506 € | 177 | 8.103 € | ||
09:56:25 | 45,94 € | 6 | 276 € | 166 | 7.597 € | ||
09:40:56 | 45,76 € | 109 | 4.988 € | 160 | 7.321 € | ||
09:13:22 | 45,70 € | 0 | 0 € | 51 | 2.334 € | ||
08:28:36 | 45,86 € | 30 | 1.376 € | 51 | 2.334 € | ||
08:09:34 | 45,46 € | 10 | 455 € | 21 | 958 € | ||
08:09:20 | 45,74 € | 11 | 503 € | 11 | 503 € |