Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 76,90 € | -1,28% | 77,90 € | 0 | 133 | 76,80 - 79,30 € | 16.05.24 | Hist. Kurse | |||
| 76,60 € | 0 % | 76,60 € | 0 | 0 | 76,55 - 76,60 € | 07:45:04 | Hist. Kurse | |||
| 76,90 € | -1,91% | 78,40 € | 30 | 0 | 16.05.24 | Hist. Kurse | ||||
| 77,70 € | -1,02% | 78,50 € | 26 | 0 | 16.05.24 | Hist. Kurse | ||||
Xetra | 76,90 € | -1,79% | 78,30 € | 2.278 | 3.812 | 76,80 - 79,30 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 76,50 € | -1,80% | 77,90 € | 0 | 80 | 76,50 - 76,50 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 76,30 € | G | -1,80% | 77,70 € | 0 | 0 | 76,30 - 78,60 € | 16.05.24 | Hist. Kurse | ||
Frankfurt | 76,80 € | -1,92% | 78,30 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Hamburg | 77,50 € | G | -0,13% | 77,60 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Hannover | 77,50 € | G | -0,13% | 77,60 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
München | 77,50 € | 0 % | 77,50 € | 0 | 0 | 77,50 - 77,50 € | 16.05.24 | Hist. Kurse | |||
Berlin | 77,40 € | G | -0,13% | 77,50 € | 0 | 0 | 77,40 - 77,40 € | 16.05.24 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 76,40 € | 77,00 € | 150 | 0,79% | 07:16:36 | |
| 70 | 76,40 € | 77,00 € | 70 | 0,79% | 07:32:01 | |
| 98 | 76,40 € | 77,10 € | 98 | 0,92% | 16.05.24 | |
| 0 | 76,10 € | 77,10 € | 0 | 1,31% | 07:45:04 | |
| 77 | 76,40 € | 77,10 € | 76 | 0,92% | 16.05.24 | |
| 50 | 76,40 € | 77,20 € | 50 | 1,05% | 07:22:29 | |
| 50 | 76,40 € | 77,20 € | 50 | 1,05% | 07:30:06 | |
| 50 | 76,40 € | 77,20 € | 50 | 1,05% | 07:30:07 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,79% | |
Tageshoch (Quotrix, 07:32:01) | 77,70 € | |||
Tagestief (L&S RT, 07:45:04) | 76,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,79% | |
Tageshoch (Hamburg, 07:30:06) | 77,50 € | |||
Tagestief (L&S RT, 07:45:04) | 76,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |