Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:23 | 84,60 € | 0 | 0 € | 178 | 15.045 € | ||
21:39:42 | 84,60 € | 6 | 508 € | 178 | 15.045 € | ||
21:14:28 | 84,80 € | 0 | 0 € | 172 | 14.537 € | ||
20:44:19 | 84,80 € | 0 | 0 € | 172 | 14.537 € | ||
20:14:18 | 84,80 € | 0 | 0 € | 172 | 14.537 € | ||
19:44:06 | 84,80 € | 0 | 0 € | 172 | 14.537 € | ||
19:14:02 | 84,80 € | 0 | 0 € | 172 | 14.537 € | ||
18:45:35 | 84,50 € | 12 | 1.014 € | 172 | 14.537 € | ||
18:44:02 | 84,80 € | 0 | 0 € | 160 | 13.523 € | ||
18:13:00 | 84,80 € | 0 | 0 € | 160 | 13.523 € | ||
17:43:12 | 84,80 € | 0 | 0 € | 160 | 13.523 € | ||
17:19:52 | 84,80 € | 70 | 5.936 € | 160 | 13.523 € | ||
17:14:58 | 84,70 € | 6 | 508 € | 90 | 7.587 € | ||
17:13:12 | 84,70 € | 0 | 0 € | 84 | 7.079 € | ||
17:08:38 | 84,70 € | 6 | 508 € | 84 | 7.079 € | ||
16:43:32 | 84,00 € | 0 | 0 € | 78 | 6.571 € | ||
15:43:20 | 84,70 € | 0 | 0 € | 78 | 6.571 € | ||
15:14:17 | 84,70 € | 0 | 0 € | 78 | 6.571 € | ||
14:43:40 | 84,70 € | 0 | 0 € | 78 | 6.571 € | ||
14:40:38 | 84,70 € | 59 | 4.997 € | 78 | 6.571 € | ||
14:13:50 | 83,50 € | 0 | 0 € | 19 | 1.574 € | ||
13:43:40 | 83,30 € | 0 | 0 € | 19 | 1.574 € | ||
13:13:36 | 83,10 € | 0 | 0 € | 19 | 1.574 € | ||
12:44:10 | 82,90 € | 0 | 0 € | 19 | 1.574 € | ||
12:13:26 | 83,30 € | 0 | 0 € | 19 | 1.574 € | ||
11:43:40 | 83,30 € | 0 | 0 € | 19 | 1.574 € | ||
11:13:13 | 83,30 € | 0 | 0 € | 19 | 1.574 € | ||
10:47:55 | 83,40 € | 8 | 667 € | 19 | 1.574 € | ||
10:43:11 | 83,50 € | 0 | 0 € | 11 | 907 € | ||
10:20:27 | 83,50 € | 3 | 251 € | 11 | 907 € | ||
10:13:12 | 82,00 € | 0 | 0 € | 8 | 656 € | ||
10:01:25 | 82,00 € | 8 | 656 € | 8 | 656 € | ||
09:13:23 | 83,50 € | 0 | 0 € | 0 | 0 € | ||
08:00:41 | 83,10 € | 0 | 0 € | 0 | 0 € |