Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:13
| 17,21 € | | 9.712 | | 167 T € | 43.742 | 0,75 M € |
17:35:13
| 17,21 € | | 9.712 | | 167 T € | 34.030 | 0,59 M € |
17:29:59
| 17,25 € | | 74 | | 1.277 € | 24.318 | 418 T € |
17:29:56
| 17,20 € | | 293 | | 5.040 € | 24.244 | 417 T € |
17:29:56
| 17,25 € | | 59 | | 1.018 € | 23.951 | 412 T € |
17:29:55
| 17,23 € | | 106 | | 1.826 € | 23.892 | 411 T € |
17:29:55
| 17,20 € | | 296 | | 5.091 € | 23.786 | 409 T € |
17:29:55
| 17,20 € | | 191 | | 3.285 € | 23.490 | 404 T € |
17:29:25
| 17,23 € | | 166 | | 2.860 € | 23.299 | 401 T € |
17:29:25
| 17,20 € | | 458 | | 7.878 € | 23.133 | 398 T € |
17:29:25
| 17,20 € | | 661 | | 11.369 € | 22.675 | 390 T € |
17:29:25
| 17,22 € | | 250 | | 4.305 € | 22.014 | 379 T € |
17:29:21
| 17,22 € | | 63 | | 1.085 € | 21.764 | 374 T € |
17:29:16
| 17,21 € | | 273 | | 4.698 € | 21.701 | 373 T € |
17:27:12
| 17,23 € | | 95 | | 1.637 € | 21.428 | 369 T € |
17:11:24
| 17,20 € | | 25 | | 430 € | 21.333 | 367 T € |
17:11:24
| 17,20 € | | 1 | | 17 € | 21.308 | 367 T € |
17:11:24
| 17,20 € | | 31 | | 533 € | 21.307 | 367 T € |
17:08:15
| 17,20 € | | 1 | | 17 € | 21.276 | 366 T € |
17:08:15
| 17,20 € | | 1 | | 17 € | 21.275 | 366 T € |
17:08:15
| 17,20 € | | 1 | | 17 € | 21.274 | 366 T € |
17:08:15
| 17,20 € | | 5 | | 86 € | 21.273 | 366 T € |
17:08:15
| 17,20 € | | 5 | | 86 € | 21.268 | 366 T € |
16:49:44
| 17,20 € | | 1 | | 17 € | 21.263 | 366 T € |
16:49:44
| 17,20 € | | 7 | | 120 € | 21.262 | 366 T € |
16:33:44
| 17,20 € | | 1 | | 17 € | 21.255 | 366 T € |
16:33:44
| 17,20 € | | 10 | | 172 € | 21.254 | 366 T € |
16:33:44
| 17,20 € | | 255 | | 4.386 € | 21.244 | 365 T € |
16:33:44
| 17,20 € | | 6 | | 103 € | 20.989 | 361 T € |
16:31:23
| 17,20 € | | 42 | | 722 € | 20.983 | 361 T € |
16:20:13
| 17,19 € | | 60 | | 1.031 € | 20.941 | 360 T € |
16:13:02
| 17,20 € | | 8 | | 138 € | 20.881 | 359 T € |
16:13:02
| 17,20 € | | 1 | | 17 € | 20.873 | 359 T € |
16:13:02
| 17,20 € | | 4 | | 69 € | 20.872 | 359 T € |
16:13:02
| 17,20 € | | 1 | | 17 € | 20.868 | 359 T € |
16:13:02
| 17,20 € | | 20 | | 344 € | 20.867 | 359 T € |
16:13:02
| 17,20 € | | 22 | | 378 € | 20.847 | 359 T € |
16:13:02
| 17,20 € | | 5 | | 86 € | 20.825 | 358 T € |
16:13:02
| 17,20 € | | 125 | | 2.150 € | 20.820 | 358 T € |
16:12:56
| 17,20 € | | 32 | | 550 € | 20.695 | 356 T € |
16:02:25
| 17,22 € | | 280 | | 4.822 € | 20.663 | 355 T € |
16:02:25
| 17,20 € | | 1 | | 17 € | 20.383 | 351 T € |
16:02:25
| 17,20 € | | 1 | | 17 € | 20.382 | 351 T € |
16:02:25
| 17,20 € | | 23 | | 396 € | 20.381 | 351 T € |
16:02:25
| 17,20 € | | 2 | | 34 € | 20.358 | 350 T € |
15:58:18
| 17,20 € | | 386 | | 6.639 € | 20.356 | 350 T € |
15:58:18
| 17,20 € | | 83 | | 1.428 € | 19.970 | 344 T € |
15:55:46
| 17,20 € | | 2 | | 34 € | 19.887 | 342 T € |
15:55:46
| 17,20 € | | 1 | | 17 € | 19.885 | 342 T € |
15:55:46
| 17,20 € | | 27 | | 464 € | 19.884 | 342 T € |
15:55:46
| 17,20 € | | 31 | | 533 € | 19.857 | 342 T € |
15:47:16
| 17,20 € | | 32 | | 550 € | 19.826 | 341 T € |
15:39:35
| 17,20 € | | 7 | | 120 € | 19.794 | 341 T € |
15:39:32
| 17,20 € | | 348 | | 5.986 € | 19.787 | 340 T € |
15:34:19
| 17,20 € | | 22 | | 378 € | 19.439 | 334 T € |
15:34:17
| 17,22 € | | 311 | | 5.355 € | 19.417 | 334 T € |
15:34:16
| 17,20 € | | 386 | | 6.639 € | 19.106 | 329 T € |
15:34:04
| 17,20 € | | 292 | | 5.022 € | 18.720 | 322 T € |
15:33:08
| 17,20 € | | 32 | | 550 € | 18.428 | 317 T € |
15:33:04
| 17,20 € | | 11 | | 189 € | 18.396 | 316 T € |
15:33:04
| 17,20 € | | 5 | | 86 € | 18.385 | 316 T € |
15:33:04
| 17,20 € | | 54 | | 929 € | 18.380 | 316 T € |
15:33:04
| 17,20 € | | 114 | | 1.961 € | 18.326 | 315 T € |
15:33:04
| 17,20 € | | 3 | | 52 € | 18.212 | 313 T € |
15:33:04
| 17,20 € | | 2 | | 34 € | 18.209 | 313 T € |
15:33:04
| 17,20 € | | 36 | | 619 € | 18.207 | 313 T € |
15:33:04
| 17,20 € | | 5 | | 86 € | 18.171 | 313 T € |
15:33:04
| 17,20 € | | 1.033 | | 17.768 € | 18.166 | 313 T € |
15:30:01
| 17,20 € | | 27 | | 464 € | 17.133 | 295 T € |
15:30:01
| 17,22 € | | 20 | | 344 € | 17.106 | 294 T € |
15:29:59
| 17,20 € | | 45 | | 774 € | 17.086 | 294 T € |
15:29:59
| 17,20 € | | 1 | | 17 € | 17.041 | 293 T € |
15:29:59
| 17,20 € | | 4 | | 69 € | 17.040 | 293 T € |
15:29:59
| 17,20 € | | 1 | | 17 € | 17.036 | 293 T € |
15:29:59
| 17,20 € | | 23 | | 396 € | 17.035 | 293 T € |
15:29:59
| 17,20 € | | 696 | | 11.971 € | 17.012 | 293 T € |
15:29:59
| 17,20 € | | 4 | | 69 € | 16.316 | 281 T € |
15:29:59
| 17,20 € | | 1 | | 17 € | 16.312 | 281 T € |
15:29:59
| 17,20 € | | 13 | | 224 € | 16.311 | 281 T € |
15:29:59
| 17,20 € | | 68 | | 1.170 € | 16.298 | 280 T € |
15:29:59
| 17,20 € | | 307 | | 5.280 € | 16.230 | 279 T € |
15:29:59
| 17,21 € | | 42 | | 723 € | 15.923 | 274 T € |
15:27:21
| 17,20 € | | 24 | | 413 € | 15.881 | 273 T € |
15:27:17
| 17,20 € | | 130 | | 2.236 € | 15.857 | 273 T € |
15:27:17
| 17,20 € | | 773 | | 13.296 € | 15.727 | 271 T € |
15:27:16
| 17,20 € | | 38 | | 654 € | 14.954 | 257 T € |
15:27:16
| 17,20 € | | 1.440 | | 24.768 € | 14.916 | 257 T € |
15:27:16
| 17,20 € | | 32 | | 550 € | 13.476 | 232 T € |
15:25:45
| 17,20 € | | 27 | | 464 € | 13.444 | 231 T € |
15:23:14
| 17,20 € | | 5 | | 86 € | 13.417 | 231 T € |
14:57:24
| 17,20 € | | 360 | | 6.192 € | 13.412 | 231 T € |
14:57:23
| 17,20 € | | 9 | | 155 € | 13.052 | 225 T € |
14:57:23
| 17,20 € | | 11 | | 189 € | 13.043 | 224 T € |
14:57:23
| 17,20 € | | 25 | | 430 € | 13.032 | 224 T € |
14:57:23
| 17,20 € | | 31 | | 533 € | 13.007 | 224 T € |
14:57:23
| 17,20 € | | 70 | | 1.204 € | 12.976 | 223 T € |
14:57:23
| 17,20 € | | 84 | | 1.445 € | 12.906 | 222 T € |
14:57:23
| 17,20 € | | 598 | | 10.286 € | 12.822 | 221 T € |
14:57:22
| 17,25 € | | 427 | | 7.366 € | 12.224 | 210 T € |
14:57:22
| 17,24 € | | 739 | | 12.740 € | 11.797 | 203 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen