Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,15 € | 0 % | 9,15 € | 0 | 108 | 9,15 - 9,30 € | 11:13:53 | Hist. Kurse | |||
| 9,125 € | -2,41% | 9,35 € | 0 | 0 | 8,95 - 9,35 € | 11:27:57 | Hist. Kurse | |||
| 9,45 € | +4,42% | 9,05 € | 17 | 0 | 16.05.24 | Hist. Kurse | ||||
| 9,05 € | -2,16% | 9,25 € | 0 | 0 | 9,05 - 9,05 € | 07:57:10 | Hist. Kurse | |||
Nasdaq OTC Other | 9,80 $ | +13,29% | 8,65 $ | 500 | 6.500 | 9,80 - 9,80 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 8,90 € | G | -0,56% | 8,95 € | 0 | 0 | 8,75 - 8,90 € | 09:30:25 | Hist. Kurse | ||
Frankfurt | 8,75 € | -5,41% | 9,25 € | 0 | 0 | 8,75 - 8,75 € | 08:05:06 | Hist. Kurse | |||
München | 8,75 € | G | -2,23% | 8,95 € | 0 | 0 | 8,75 - 8,75 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 8,95 € | -1,10% | 9,05 € | 0 | 0 | 8,85 - 8,95 € | 10:59:56 | Hist. Kurse | |||
Berlin | 8,75 € | G | -2,78% | 9,00 € | 0 | 0 | 8,75 - 8,75 € | 08:06:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,90 € | 9,35 € | 0 | 5,06% | 11:27:57 | |
| 1.129 | 8,90 € | 9,35 € | 1.068 | 5,06% | 11:27:15 | |
| 2.000 | 8,90 € | 9,35 € | 2.000 | 5,06% | 10:33:50 | |
| 150 | 8,85 € | 9,40 € | 150 | 6,21% | 09:31:39 | |
| 2.000 | 8,95 € | 9,25 € | 20.000 | 3,35% | 10:12:54 | |
| 150 | 8,85 € | 9,35 € | 150 | 5,65% | 09:54:44 | |
| 150 | 8,85 € | 9,35 € | 150 | 5,65% | 09:54:45 | |
| 150 | 8,85 € | 9,35 € | 150 | 5,65% | 08:34:48 | |
| 2.000 | 8,85 € | 9,40 € | 2.000 | 6,21% | 10:33:50 | |
| | | | | |
Gesamtvolumen | 163 Stück | Höchster Spread (Gettex) | 6,21% | |
Gesamtumsatz | 1.516 € | Niedrigster Spread (Stuttgart) | 3,35% | |
Tageshoch (Tradegate, 11:27:15) | 9,45 € | |||
Tagestief (Frankfurt, 08:05:06) | 8,75 € |
Gesamtvolumen | 163 Stück | Höchster Spread (Gettex) | 6,21% | |
Gesamtumsatz | 1.516 € | Niedrigster Spread (Stuttgart) | 3,35% | |
Tageshoch (Tradegate, 11:27:15) | 9,45 € | |||
Tagestief (Frankfurt, 08:05:06) | 8,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |