Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:52 | 20,40 € | 500 | 10.200 € | 100.573 | 2,03 M € | ||
21:57:52 | 20,40 € | 500 | 10.200 € | 100.073 | 2,02 M € | ||
21:57:04 | 20,40 € | 500 | 10.200 € | 99.573 | 2,01 M € | ||
21:57:03 | 20,56 € | 500 | 10.280 € | 99.073 | 2,00 M € | ||
21:56:52 | 20,50 € | 500 | 10.250 € | 98.573 | 1,99 M € | ||
21:56:52 | 20,50 € | 40 | 820 € | 98.073 | 1,98 M € | ||
21:55:34 | 20,31 € | 200 | 4.062 € | 98.033 | 1,98 M € | ||
21:55:24 | 20,48 € | 1.000 | 20.480 € | 97.833 | 1,98 M € | ||
21:45:40 | 20,47 € | 100 | 2.047 € | 96.833 | 1,96 M € | ||
21:28:59 | 20,47 € | 500 | 10.235 € | 96.733 | 1,95 M € | ||
21:26:11 | 20,40 € | 490 | 9.996 € | 96.233 | 1,94 M € | ||
21:25:30 | 20,40 € | 50 | 1.020 € | 95.743 | 1,93 M € | ||
21:24:43 | 20,40 € | 200 | 4.080 € | 95.693 | 1,93 M € | ||
21:20:21 | 20,40 € | 100 | 2.040 € | 95.493 | 1,93 M € | ||
21:18:24 | 20,40 € | 500 | 10.200 € | 95.393 | 1,93 M € | ||
21:17:46 | 20,35 € | 500 | 10.175 € | 94.893 | 1,92 M € | ||
21:15:28 | 20,35 € | 100 | 2.035 € | 94.393 | 1,91 M € | ||
21:13:49 | 20,35 € | 30 | 611 € | 94.293 | 1,90 M € | ||
21:10:32 | 20,28 € | 456 | 9.248 € | 94.263 | 1,90 M € | ||
21:10:20 | 20,27 € | 700 | 14.189 € | 93.807 | 1,89 M € | ||
20:39:53 | 20,27 € | 300 | 6.081 € | 93.107 | 1,88 M € | ||
20:39:43 | 20,27 € | 700 | 14.189 € | 92.807 | 1,87 M € | ||
20:23:11 | 20,17 € | 106 | 2.138 € | 92.107 | 1,86 M € | ||
20:20:18 | 20,25 € | 4.300 | 87 T € | 92.001 | 1,86 M € | ||
20:20:07 | 20,25 € | 5.000 | 101 T € | 87.701 | 1,77 M € | ||
20:19:59 | 20,26 € | 500 | 10.130 € | 82.701 | 1,67 M € | ||
20:19:18 | 20,26 € | 500 | 10.130 € | 82.201 | 1,66 M € | ||
20:19:08 | 20,26 € | 500 | 10.130 € | 81.701 | 1,65 M € | ||
20:18:48 | 20,26 € | 500 | 10.130 € | 81.201 | 1,64 M € | ||
20:18:38 | 20,26 € | 500 | 10.130 € | 80.701 | 1,63 M € | ||
20:18:28 | 20,26 € | 500 | 10.130 € | 80.201 | 1,62 M € | ||
20:18:18 | 20,26 € | 200 | 4.052 € | 79.701 | 1,61 M € | ||
20:18:08 | 20,26 € | 200 | 4.052 € | 79.501 | 1,60 M € | ||
20:17:25 | 20,22 € | 700 | 14.154 € | 79.301 | 1,60 M € | ||
19:59:06 | 20,23 € | 50 | 1.012 € | 78.601 | 1,59 M € | ||
19:51:30 | 20,23 € | 35 | 708 € | 78.551 | 1,59 M € | ||
19:49:41 | 20,23 € | 100 | 2.023 € | 78.516 | 1,58 M € | ||
19:26:15 | 20,23 € | 25 | 506 € | 78.416 | 1,58 M € | ||
19:23:07 | 20,22 € | 100 | 2.022 € | 78.391 | 1,58 M € | ||
19:21:30 | 20,22 € | 100 | 2.022 € | 78.291 | 1,58 M € | ||
19:19:09 | 20,23 € | 300 | 6.069 € | 78.191 | 1,58 M € | ||
18:59:55 | 20,23 € | 5 | 101 € | 77.891 | 1,57 M € | ||
18:53:00 | 20,23 € | 500 | 10.115 € | 77.886 | 1,57 M € | ||
18:52:16 | 20,11 € | 46 | 925 € | 77.386 | 1,56 M € | ||
18:06:36 | 20,22 € | 100 | 2.022 € | 77.340 | 1,56 M € | ||
18:01:43 | 20,22 € | 400 | 8.088 € | 77.240 | 1,56 M € | ||
17:56:23 | 20,22 € | 1 | 20 € | 76.840 | 1,55 M € | ||
17:53:19 | 20,22 € | 25 | 506 € | 76.839 | 1,55 M € | ||
17:48:45 | 20,21 € | 2 | 40 € | 76.814 | 1,55 M € | ||
17:29:41 | 20,20 € | 3.650 | 74 T € | 76.812 | 1,55 M € | ||
17:29:33 | 20,19 € | 500 | 10.095 € | 73.162 | 1,48 M € | ||
17:29:33 | 20,19 € | 500 | 10.095 € | 72.662 | 1,47 M € | ||
17:28:46 | 20,18 € | 500 | 10.090 € | 72.162 | 1,46 M € | ||
17:23:50 | 20,20 € | 1.000 | 20.200 € | 71.662 | 1,45 M € | ||
17:23:37 | 20,20 € | 500 | 10.100 € | 70.662 | 1,43 M € | ||
17:23:11 | 20,20 € | 100 | 2.020 € | 70.162 | 1,42 M € | ||
17:22:28 | 20,19 € | 500 | 10.095 € | 70.062 | 1,41 M € | ||
17:20:04 | 20,17 € | 350 | 7.060 € | 69.562 | 1,40 M € | ||
17:19:28 | 20,16 € | 500 | 10.080 € | 69.212 | 1,40 M € | ||
17:18:20 | 20,16 € | 40 | 806 € | 68.712 | 1,39 M € | ||
17:17:15 | 20,15 € | 500 | 10.075 € | 68.672 | 1,39 M € | ||
17:16:31 | 20,15 € | 500 | 10.075 € | 68.172 | 1,38 M € | ||
17:12:42 | 20,15 € | 500 | 10.075 € | 67.672 | 1,37 M € | ||
17:12:33 | 20,15 € | 20 | 403 € | 67.172 | 1,36 M € | ||
17:10:39 | 20,15 € | 500 | 10.075 € | 67.152 | 1,36 M € | ||
17:10:02 | 20,15 € | 250 | 5.038 € | 66.652 | 1,35 M € | ||
17:09:02 | 20,15 € | 500 | 10.075 € | 66.402 | 1,34 M € | ||
17:08:17 | 20,14 € | 500 | 10.070 € | 65.902 | 1,33 M € | ||
17:07:27 | 20,15 € | 100 | 2.015 € | 65.402 | 1,32 M € | ||
17:06:12 | 20,14 € | 500 | 10.070 € | 65.302 | 1,32 M € | ||
17:03:24 | 20,14 € | 400 | 8.056 € | 64.802 | 1,31 M € | ||
17:02:31 | 20,14 € | 500 | 10.070 € | 64.402 | 1,30 M € | ||
17:00:10 | 20,14 € | 55 | 1.108 € | 63.902 | 1,29 M € | ||
16:57:17 | 20,13 € | 500 | 10.065 € | 63.847 | 1,29 M € | ||
16:56:39 | 20,13 € | 50 | 1.007 € | 63.347 | 1,28 M € | ||
16:55:32 | 20,13 € | 500 | 10.065 € | 63.297 | 1,28 M € | ||
16:51:47 | 20,14 € | 175 | 3.525 € | 62.797 | 1,27 M € | ||
16:42:52 | 20,14 € | 150 | 3.021 € | 62.622 | 1,26 M € | ||
16:42:32 | 20,14 € | 125 | 2.518 € | 62.472 | 1,26 M € | ||
16:42:04 | 20,13 € | 197 | 3.966 € | 62.347 | 1,26 M € | ||
16:42:04 | 20,13 € | 500 | 10.065 € | 62.150 | 1,25 M € | ||
16:41:46 | 20,13 € | 400 | 8.052 € | 61.650 | 1,24 M € | ||
16:41:46 | 20,13 € | 400 | 8.052 € | 61.250 | 1,24 M € | ||
16:41:30 | 20,14 € | 350 | 7.049 € | 60.850 | 1,23 M € | ||
16:32:49 | 20,16 € | 80 | 1.613 € | 60.500 | 1,22 M € | ||
16:32:15 | 20,15 € | 500 | 10.075 € | 60.420 | 1,22 M € | ||
16:32:12 | 20,15 € | 450 | 9.068 € | 59.920 | 1,21 M € | ||
16:32:06 | 20,15 € | 450 | 9.068 € | 59.470 | 1,20 M € | ||
16:31:50 | 20,16 € | 450 | 9.072 € | 59.020 | 1,19 M € | ||
16:31:40 | 20,16 € | 450 | 9.072 € | 58.570 | 1,18 M € | ||
16:31:12 | 20,16 € | 450 | 9.072 € | 58.120 | 1,17 M € | ||
16:31:00 | 20,16 € | 450 | 9.072 € | 57.670 | 1,16 M € | ||
16:30:46 | 20,16 € | 450 | 9.072 € | 57.220 | 1,16 M € | ||
16:30:21 | 20,17 € | 222 | 4.478 € | 56.770 | 1,15 M € | ||
16:29:23 | 20,17 € | 500 | 10.085 € | 56.548 | 1,14 M € | ||
16:28:56 | 20,17 € | 500 | 10.085 € | 56.048 | 1,13 M € | ||
16:25:33 | 20,17 € | 50 | 1.009 € | 55.548 | 1,12 M € | ||
16:24:51 | 20,16 € | 250 | 5.040 € | 55.498 | 1,12 M € | ||
16:23:15 | 20,16 € | 250 | 5.040 € | 55.248 | 1,12 M € | ||
16:22:04 | 20,16 € | 500 | 10.080 € | 54.998 | 1,11 M € |