Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:52 | 20,38 € | 367 | 7.479 € | 12.623 | 255 T € | ||
21:55:24 | 20,41 € | 50 | 1.021 € | 12.256 | 247 T € | ||
21:43:55 | 20,34 € | 0 | 0 € | 12.206 | 246 T € | ||
21:23:52 | 20,36 € | 100 | 2.036 € | 12.206 | 246 T € | ||
21:13:46 | 20,34 € | 0 | 0 € | 12.106 | 244 T € | ||
20:44:08 | 20,34 € | 0 | 0 € | 12.106 | 244 T € | ||
20:34:16 | 20,35 € | 1.111 | 22.609 € | 12.106 | 244 T € | ||
20:19:03 | 20,22 € | 200 | 4.044 € | 10.995 | 222 T € | ||
20:13:08 | 20,21 € | 0 | 0 € | 10.795 | 218 T € | ||
19:13:54 | 20,21 € | 0 | 0 € | 10.795 | 218 T € | ||
19:12:11 | 20,23 € | 250 | 5.058 € | 10.795 | 218 T € | ||
18:43:52 | 20,21 € | 0 | 0 € | 10.545 | 213 T € | ||
18:14:12 | 20,21 € | 0 | 0 € | 10.545 | 213 T € | ||
17:55:46 | 20,23 € | 177 | 3.581 € | 10.545 | 213 T € | ||
17:54:38 | 20,23 € | 10 | 202 € | 10.368 | 209 T € | ||
17:53:44 | 20,23 € | 496 | 10.034 € | 10.358 | 209 T € | ||
17:43:23 | 20,16 € | 0 | 0 € | 9.862 | 199 T € | ||
17:19:36 | 20,16 € | 496 | 9.999 € | 9.862 | 199 T € | ||
17:14:11 | 20,12 € | 0 | 0 € | 9.366 | 189 T € | ||
17:08:20 | 20,11 € | 1.006 | 20.231 € | 9.366 | 189 T € | ||
17:06:00 | 20,15 € | 50 | 1.007 € | 8.360 | 169 T € | ||
17:05:02 | 20,15 € | 1.006 | 20.271 € | 8.310 | 168 T € | ||
17:01:50 | 20,14 € | 15 | 302 € | 7.304 | 147 T € | ||
16:43:48 | 20,13 € | 0 | 0 € | 7.289 | 147 T € | ||
16:41:46 | 20,13 € | 426 | 8.575 € | 7.289 | 147 T € | ||
16:36:05 | 20,15 € | 200 | 4.030 € | 6.863 | 138 T € | ||
16:30:11 | 20,17 € | 250 | 5.043 € | 6.663 | 134 T € | ||
16:14:15 | 20,16 € | 0 | 0 € | 6.413 | 129 T € | ||
15:30:00 | 20,14 € | 497 | 10.010 € | 6.413 | 129 T € | ||
15:28:41 | 20,15 € | 26 | 524 € | 5.916 | 119 T € | ||
15:25:04 | 20,14 € | 1 | 20 € | 5.890 | 119 T € | ||
15:22:40 | 20,14 € | 400 | 8.056 € | 5.889 | 119 T € | ||
15:17:53 | 20,12 € | 34 | 684 € | 5.489 | 111 T € | ||
15:13:24 | 20,11 € | 0 | 0 € | 5.455 | 110 T € | ||
14:56:45 | 20,11 € | 100 | 2.011 € | 5.455 | 110 T € | ||
14:50:57 | 20,10 € | 25 | 503 € | 5.355 | 108 T € | ||
14:43:34 | 20,12 € | 0 | 0 € | 5.330 | 108 T € | ||
14:40:42 | 20,11 € | 100 | 2.011 € | 5.330 | 108 T € | ||
14:40:03 | 20,13 € | 347 | 6.985 € | 5.230 | 106 T € | ||
14:14:12 | 20,15 € | 0 | 0 € | 4.883 | 99 T € | ||
14:10:02 | 20,15 € | 25 | 504 € | 4.883 | 99 T € | ||
13:44:01 | 20,19 € | 0 | 0 € | 4.858 | 98 T € | ||
13:13:54 | 20,20 € | 0 | 0 € | 4.858 | 98 T € | ||
12:56:59 | 20,20 € | 35 | 707 € | 4.858 | 98 T € | ||
12:56:01 | 20,19 € | 15 | 303 € | 4.823 | 97 T € | ||
12:48:31 | 20,21 € | 15 | 303 € | 4.808 | 97 T € | ||
12:45:33 | 20,21 € | 5 | 101 € | 4.793 | 97 T € | ||
12:44:07 | 20,20 € | 0 | 0 € | 4.788 | 97 T € | ||
12:15:00 | 20,21 € | 1.116 | 22.554 € | 4.788 | 97 T € | ||
12:14:12 | 20,24 € | 0 | 0 € | 3.672 | 74 T € | ||
12:13:22 | 20,24 € | 1.116 | 22.588 € | 3.672 | 74 T € | ||
12:04:12 | 20,19 € | 30 | 606 € | 2.556 | 52 T € | ||
11:59:32 | 20,17 € | 50 | 1.009 € | 2.526 | 51 T € | ||
11:44:24 | 20,15 € | 0 | 0 € | 2.476 | 49.905 € | ||
11:38:42 | 20,22 € | 100 | 2.022 € | 2.476 | 49.905 € | ||
11:29:34 | 20,21 € | 9 | 182 € | 2.376 | 47.883 € | ||
11:14:12 | 20,18 € | 0 | 0 € | 2.367 | 47.701 € | ||
11:06:05 | 20,13 € | 30 | 604 € | 2.367 | 47.701 € | ||
11:00:58 | 20,11 € | 1.126 | 22.644 € | 2.337 | 47.097 € | ||
10:55:35 | 20,18 € | 123 | 2.482 € | 1.211 | 24.453 € | ||
10:43:05 | 20,17 € | 0 | 0 € | 1.088 | 21.971 € | ||
10:41:27 | 20,17 € | 100 | 2.017 € | 1.088 | 21.971 € | ||
10:13:08 | 20,18 € | 0 | 0 € | 988 | 19.954 € | ||
10:12:49 | 20,18 € | 150 | 3.027 € | 988 | 19.954 € | ||
10:09:39 | 20,17 € | 70 | 1.412 € | 838 | 16.927 € | ||
10:00:50 | 20,23 € | 1 | 20 € | 768 | 15.515 € | ||
09:59:28 | 20,25 € | 100 | 2.025 € | 767 | 15.495 € | ||
09:43:19 | 20,21 € | 0 | 0 € | 667 | 13.470 € | ||
09:38:47 | 20,21 € | 31 | 627 € | 667 | 13.470 € | ||
09:29:31 | 20,17 € | 150 | 3.026 € | 636 | 12.844 € | ||
09:23:43 | 20,15 € | 99 | 1.995 € | 486 | 9.818 € | ||
09:17:37 | 20,15 € | 15 | 302 € | 387 | 7.823 € | ||
09:16:51 | 20,18 € | 150 | 3.027 € | 372 | 7.521 € | ||
09:12:54 | 20,21 € | 100 | 2.021 € | 222 | 4.494 € | ||
09:03:15 | 20,30 € | 100 | 2.030 € | 122 | 2.473 € | ||
08:19:41 | 20,14 € | 22 | 443 € | 22 | 443 € | ||
08:00:04 | 20,18 € | 0 | 0 € | 0 | 0 € |