Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 25,875 € | 25,875 € | 25,875 € | 25,875 € | * | - | - |
01.06.24 | 25,875 € | 25,875 € | 25,875 € | 25,875 € | - | - | |
31.05.24 | 25,965 € | 26,035 € | 25,78 € | 25,875 € | - | - | |
30.05.24 | 26,32 € | 26,365 € | 26,01 € | 26,18 € | - | - | |
29.05.24 | 26,795 € | 26,795 € | 26,27 € | 26,32 € | - | - | |
28.05.24 | 27,045 € | 27,045 € | 26,60 € | 26,795 € | - | - | |
27.05.24 | 26,905 € | 27,08 € | 26,905 € | 27,045 € | - | - | |
26.05.24 | 26,905 € | 26,905 € | 26,905 € | 26,905 € | - | - | |
25.05.24 | 26,905 € | 26,905 € | 26,905 € | 26,905 € | - | - | |
24.05.24 | 26,975 € | 27,005 € | 26,82 € | 26,905 € | - | - | |
23.05.24 | 26,855 € | 27,385 € | 26,855 € | 26,975 € | - | - | |
22.05.24 | 27,02 € | 27,025 € | 26,71 € | 26,855 € | - | - | |
21.05.24 | 27,705 € | 27,705 € | 26,97 € | 27,02 € | - | - | |
20.05.24 | 27,185 € | 27,795 € | 27,185 € | 27,705 € | - | - | |
19.05.24 | 27,185 € | 27,185 € | 27,185 € | 27,185 € | - | - | |
18.05.24 | 27,185 € | 27,185 € | 27,185 € | 27,185 € | - | - | |
17.05.24 | 27,055 € | 27,295 € | 26,63 € | 27,185 € | - | - | |
16.05.24 | 26,77 € | 27,635 € | 26,77 € | 27,055 € | - | - | |
15.05.24 | 27,47 € | 27,47 € | 26,405 € | 26,77 € | - | - | |
14.05.24 | 27,50 € | 27,50 € | 27,285 € | 27,47 € | - | - | |
13.05.24 | 27,775 € | 27,775 € | 27,445 € | 27,50 € | - | - | |
12.05.24 | 27,775 € | 27,775 € | 27,775 € | 27,775 € | - | - | |
11.05.24 | 27,775 € | 27,775 € | 27,775 € | 27,775 € | - | - |
1 Woche | 26,905 € | -3,83% |
1 Monat | 28,155 € | -8,10% |
3 Monate | 27,49 € | -5,87% |
Lfd. Jahr | 26,26 € | -1,47% |
1 Jahr | 32,53 € | -20,46% |
3 Jahre | 38,985 € | -33,63% |
28.03.24 | Dividende | 0,26855 EUR | |
28.09.23 | Dividende | 0,24843 EUR | |
30.03.23 | Dividende | 0,07508 EUR | |
30.03.23 | Split | 1:5 | |
29.09.22 | Dividende | 0,37019 EUR |