Top-News
Fate Therapeutics Inc Handelsplätze
Aktie
WKN: A1W50M ISIN: US31189P1021 US-Symbol: FATE
2.073
2,21 €
+0,137 €
+6,61%
11:33:52 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
99,24 Mio.
Marktkapitalisierung *
248,37 Mio.
€
Streubesitz
-4,84%
Index-Zugehörigkeit
-
IR-Website
2.073 2.08 2.054 2.101 2.18 2.175 2.17 2.059 2.143 2.234 2.075 2.08
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,21 € | +6,61% | 2,073 € | 250 | 250 | 2,21 - 2,21 € | 11:33:52 | Hist. Kurse | |||
| | 2,1335 € | +2,57% | 2,08 € | 0 | 0 | 2,0795 - 2,2105 € | 13:52:09 | Hist. Kurse | |||
| | 2,138 € | +4,09% | 2,054 € | 0 | 0 | 2,138 - 2,138 € | 07:57:06 | Hist. Kurse | |||
| | 2,04 € | -2,90% | 2,101 € | 0 | 0 | 2,04 - 2,04 € | 13:44:06 | Hist. Kurse | |||
| Nasdaq | 2,175 $ | -0,23% | 2,18 $ | 100 | 701.741 | 2,125 - 2,31 $ | 11.12.24 | Hist. Kurse | |||
| NYSE | 2,165 $ | -0,46% | 2,175 $ | 481 | 51.598 | 2,125 - 2,29 $ | 11.12.24 | Hist. Kurse | |||
| AMEX | 2,15 $ | -0,92% | 2,17 $ | 100 | 2.147 | 2,135 - 2,195 $ | 11.12.24 | Hist. Kurse | |||
| Düsseldorf | 2,06 € | G | +0,05% | 2,059 € | 0 | 0 | 2,06 - 2,062 € | 12:31:15 | Hist. Kurse | ||
| Frankfurt | 2,048 € | -4,43% | 2,143 € | 0 | 0 | 2,048 - 2,048 € | 08:26:52 | Hist. Kurse | |||
| München | 2,136 € | -4,39% | 2,234 € | 0 | 0 | 2,136 - 2,136 € | 08:03:19 | Hist. Kurse | |||
| Stuttgart | 2,033 € | -2,02% | 2,075 € | 0 | 0 | 2,033 - 2,033 € | 08:13:06 | Hist. Kurse | |||
| Berlin | 1,991 € | G | -4,28% | 2,08 € | 0 | 0 | 1,991 - 1,991 € | 08:03:27 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.420 | 2,059 € | 2,208 € | 2.256 | 7,24% | 13:34:07 | |
| | 0 | 2,059 € | 2,208 € | 0 | 7,24% | 13:52:09 | |
| | 2.920 | 2,059 € | 2,208 € | 2.920 | 7,24% | 13:34:07 | |
| | 2.060 | 2,014 € | 2,16 € | 2.060 | 7,25% | 13:50:19 | |
| | 7 | 2,16 $ | 2,18 $ | 7 | 0,93% | 11.12.24 | |
| | 1.000 | 2,027 € | 2,091 € | 1.000 | 3,16% | 13:36:53 | |
| | 100 | 2,014 € | 2,16 € | 100 | 7,25% | 13:13:06 | |
| | 100 | 2,014 € | 2,16 € | 100 | 7,25% | 13:09:03 | |
| | 2.920 | 2,06 € | 2,211 € | 2.920 | 7,33% | 12:31:19 | |
| | 1 | 2,04 $ | 2,50 $ | 1 | 22,55% | 13:05:30 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 436 Stück | Höchster Spread (Nasdaq) | 22,55% | |
| Gesamtumsatz | 950 € | Niedrigster Spread (NYSE) | 0,93% | |
| Tageshoch (Tradegate, 11:33:52) | 2,21 € | |||
| Tagestief (Berlin, 08:03:27) | 1,991 € |
| Gesamtvolumen | 436 Stück | Höchster Spread (Düsseldorf) | 7,33% | |
| Gesamtumsatz | 950 € | Niedrigster Spread (Stuttgart) | 3,16% | |
| Tageshoch (Tradegate, 11:33:52) | 2,21 € | |||
| Tagestief (Berlin, 08:03:27) | 1,991 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |