Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:30:05 | 23,32 € | 45 | 1.049 € | 68.666 | 1,61 M € | ||
21:30:05 | 23,32 € | 45 | 1.049 € | 68.621 | 1,61 M € | ||
21:18:38 | 23,32 € | 7 | 163 € | 68.576 | 1,60 M € | ||
20:59:49 | 23,32 € | 20 | 466 € | 68.569 | 1,60 M € | ||
20:40:04 | 23,28 € | 24 | 559 € | 68.549 | 1,60 M € | ||
20:24:41 | 23,32 € | 100 | 2.332 € | 68.525 | 1,60 M € | ||
20:21:56 | 23,32 € | 20 | 466 € | 68.425 | 1,60 M € | ||
20:19:17 | 23,28 € | 8 | 186 € | 68.405 | 1,60 M € | ||
20:18:22 | 23,32 € | 100 | 2.332 € | 68.397 | 1,60 M € | ||
20:15:11 | 23,32 € | 50 | 1.166 € | 68.297 | 1,60 M € | ||
20:08:28 | 23,32 € | 56 | 1.306 € | 68.247 | 1,60 M € | ||
20:02:06 | 23,26 € | 130 | 3.024 € | 68.191 | 1,60 M € | ||
20:00:57 | 23,32 € | 25 | 583 € | 68.061 | 1,59 M € | ||
19:41:58 | 23,26 € | 200 | 4.652 € | 68.036 | 1,59 M € | ||
19:41:45 | 23,26 € | 8 | 186 € | 67.836 | 1,59 M € | ||
19:41:38 | 23,32 € | 50 | 1.166 € | 67.828 | 1,59 M € | ||
19:32:54 | 23,26 € | 180 | 4.187 € | 67.778 | 1,59 M € | ||
19:28:40 | 23,32 € | 100 | 2.332 € | 67.598 | 1,58 M € | ||
19:15:13 | 23,32 € | 4 | 93 € | 67.498 | 1,58 M € | ||
19:14:18 | 23,26 € | 350 | 8.141 € | 67.494 | 1,58 M € | ||
19:13:59 | 23,32 € | 100 | 2.332 € | 67.144 | 1,57 M € | ||
19:12:48 | 23,32 € | 300 | 6.996 € | 67.044 | 1,57 M € | ||
19:10:38 | 23,32 € | 100 | 2.332 € | 66.744 | 1,56 M € | ||
19:09:30 | 23,30 € | 300 | 6.990 € | 66.644 | 1,56 M € | ||
19:06:47 | 23,32 € | 150 | 3.498 € | 66.344 | 1,55 M € | ||
19:05:45 | 23,32 € | 20 | 466 € | 66.194 | 1,55 M € | ||
18:56:24 | 23,32 € | 215 | 5.014 € | 66.174 | 1,55 M € | ||
18:08:16 | 23,36 € | 250 | 5.840 € | 65.959 | 1,54 M € | ||
18:03:56 | 23,32 € | 100 | 2.332 € | 65.709 | 1,54 M € | ||
17:55:36 | 23,36 € | 100 | 2.336 € | 65.609 | 1,54 M € | ||
17:48:47 | 23,32 € | 255 | 5.947 € | 65.509 | 1,53 M € | ||
17:45:28 | 23,32 € | 200 | 4.664 € | 65.254 | 1,53 M € | ||
17:43:43 | 23,38 € | 50 | 1.169 € | 65.054 | 1,52 M € | ||
17:43:10 | 23,38 € | 45 | 1.052 € | 65.004 | 1,52 M € | ||
17:40:04 | 23,26 € | 200 | 4.652 € | 64.959 | 1,52 M € | ||
17:38:03 | 23,26 € | 20 | 465 € | 64.759 | 1,52 M € | ||
17:28:03 | 23,34 € | 200 | 4.668 € | 64.739 | 1,52 M € | ||
17:18:16 | 23,32 € | 150 | 3.498 € | 64.539 | 1,51 M € | ||
17:16:44 | 23,32 € | 120 | 2.798 € | 64.389 | 1,51 M € | ||
17:15:22 | 23,34 € | 15 | 350 € | 64.269 | 1,50 M € | ||
17:15:17 | 23,34 € | 200 | 4.668 € | 64.254 | 1,50 M € | ||
17:05:12 | 23,30 € | 300 | 6.990 € | 64.054 | 1,50 M € | ||
17:02:51 | 23,32 € | 16 | 373 € | 63.754 | 1,49 M € | ||
17:00:38 | 23,32 € | 400 | 9.328 € | 63.738 | 1,49 M € | ||
16:59:13 | 23,32 € | 15 | 350 € | 63.338 | 1,48 M € | ||
16:51:38 | 23,30 € | 100 | 2.330 € | 63.323 | 1,48 M € | ||
16:48:16 | 23,32 € | 250 | 5.830 € | 63.223 | 1,48 M € | ||
16:47:05 | 23,32 € | 190 | 4.431 € | 62.973 | 1,47 M € | ||
16:46:51 | 23,32 € | 400 | 9.328 € | 62.783 | 1,47 M € | ||
16:45:24 | 23,32 € | 450 | 10.494 € | 62.383 | 1,46 M € | ||
16:45:11 | 23,32 € | 400 | 9.328 € | 61.933 | 1,45 M € | ||
16:44:23 | 23,32 € | 400 | 9.328 € | 61.533 | 1,44 M € | ||
16:42:03 | 23,32 € | 50 | 1.166 € | 61.133 | 1,43 M € | ||
16:40:30 | 23,34 € | 2 | 47 € | 61.083 | 1,43 M € | ||
16:36:24 | 23,32 € | 42 | 979 € | 61.081 | 1,43 M € | ||
16:35:53 | 23,32 € | 15 | 350 € | 61.039 | 1,43 M € | ||
16:33:23 | 23,30 € | 15 | 350 € | 61.024 | 1,43 M € | ||
16:29:45 | 23,34 € | 1 | 23 € | 61.009 | 1,43 M € | ||
16:25:53 | 23,34 € | 210 | 4.901 € | 61.008 | 1,43 M € | ||
16:24:27 | 23,34 € | 400 | 9.336 € | 60.798 | 1,42 M € | ||
16:19:00 | 23,30 € | 330 | 7.689 € | 60.398 | 1,41 M € | ||
16:18:23 | 23,34 € | 100 | 2.334 € | 60.068 | 1,41 M € | ||
16:18:05 | 23,38 € | 600 | 14.028 € | 59.968 | 1,40 M € | ||
16:18:01 | 23,38 € | 400 | 9.352 € | 59.368 | 1,39 M € | ||
16:15:05 | 23,42 € | 400 | 9.368 € | 58.968 | 1,38 M € | ||
16:13:49 | 23,40 € | 55 | 1.287 € | 58.568 | 1,37 M € | ||
16:11:28 | 23,42 € | 1 | 23 € | 58.513 | 1,37 M € | ||
16:11:23 | 23,40 € | 140 | 3.276 € | 58.512 | 1,37 M € | ||
16:11:21 | 23,40 € | 400 | 9.360 € | 58.372 | 1,37 M € | ||
16:10:10 | 23,40 € | 400 | 9.360 € | 57.972 | 1,36 M € | ||
16:08:05 | 23,40 € | 100 | 2.340 € | 57.572 | 1,35 M € | ||
16:05:44 | 23,42 € | 400 | 9.368 € | 57.472 | 1,35 M € | ||
15:53:54 | 23,48 € | 2.411 | 57 T € | 57.072 | 1,34 M € | ||
15:53:41 | 23,44 € | 400 | 9.376 € | 54.661 | 1,28 M € | ||
15:48:53 | 23,44 € | 200 | 4.688 € | 54.261 | 1,27 M € | ||
15:48:17 | 23,44 € | 189 | 4.430 € | 54.061 | 1,27 M € | ||
15:47:52 | 23,44 € | 400 | 9.376 € | 53.872 | 1,26 M € | ||
15:45:51 | 23,44 € | 290 | 6.798 € | 53.472 | 1,25 M € | ||
15:45:47 | 23,44 € | 400 | 9.376 € | 53.182 | 1,24 M € | ||
15:44:35 | 23,44 € | 10 | 234 € | 52.782 | 1,24 M € | ||
15:43:51 | 23,42 € | 160 | 3.747 € | 52.772 | 1,24 M € | ||
15:41:20 | 23,44 € | 200 | 4.688 € | 52.612 | 1,23 M € | ||
15:41:12 | 23,44 € | 100 | 2.344 € | 52.412 | 1,23 M € | ||
15:40:50 | 23,42 € | 400 | 9.368 € | 52.312 | 1,22 M € | ||
15:34:30 | 23,40 € | 400 | 9.360 € | 51.912 | 1,21 M € | ||
15:31:57 | 23,40 € | 600 | 14.040 € | 51.512 | 1,21 M € | ||
15:31:52 | 23,40 € | 2 | 47 € | 50.912 | 1,19 M € | ||
15:29:16 | 23,36 € | 400 | 9.344 € | 50.910 | 1,19 M € | ||
15:28:03 | 23,38 € | 400 | 9.352 € | 50.510 | 1,18 M € | ||
15:26:59 | 23,40 € | 85 | 1.989 € | 50.110 | 1,17 M € | ||
15:17:07 | 23,42 € | 42 | 984 € | 50.025 | 1,17 M € | ||
15:15:24 | 23,42 € | 400 | 9.368 € | 49.983 | 1,17 M € | ||
15:08:06 | 23,42 € | 25 | 586 € | 49.583 | 1,16 M € | ||
15:02:03 | 23,40 € | 300 | 7.020 € | 49.558 | 1,16 M € | ||
15:00:45 | 23,40 € | 217 | 5.078 € | 49.258 | 1,15 M € | ||
15:00:16 | 23,42 € | 300 | 7.026 € | 49.041 | 1,15 M € | ||
14:52:59 | 23,40 € | 100 | 2.340 € | 48.741 | 1,14 M € | ||
14:52:54 | 23,40 € | 77 | 1.802 € | 48.641 | 1,14 M € | ||
14:46:03 | 23,40 € | 400 | 9.360 € | 48.564 | 1,14 M € | ||
14:40:07 | 23,40 € | 200 | 4.680 € | 48.164 | 1,13 M € |