Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,74 € | -0,69% | 25,92 € | 25 | 243.902 | 25,46 - 25,88 € | 20:29:52 | Hist. Kurse | |||
| 25,70 € | -0,93% | 25,94 € | 47 | 22.602 | 25,46 - 25,92 € | 20:27:33 | Hist. Kurse | |||
| 25,78 € | -0,08% | 25,80 € | 75 | 8.455 | 25,52 - 25,92 € | 19:05:58 | Hist. Kurse | |||
| 25,72 € | -0,66% | 25,89 € | 0 | 0 | 25,44 - 25,92 € | 20:32:55 | Hist. Kurse | |||
Xetra | 25,60 € | -0,54% | 25,74 € | 147.613 | 668.800 | 25,44 - 25,76 € | 17:35:17 | Hist. Kurse | |||
Stuttgart | 25,68 € | -0,62% | 25,84 € | 0 | 12.861 | 25,68 - 25,68 € | 20:01:01 | Hist. Kurse | |||
Frankfurt | 25,74 € | -0,85% | 25,96 € | 390 | 2.739 | 25,50 - 25,80 € | 18:40:08 | Hist. Kurse | |||
Hannover | 25,70 € | -0,62% | 25,86 € | 500 | 500 | 25,70 - 25,82 € | 17:03:21 | Hist. Kurse | |||
München | 25,70 € | -1,08% | 25,98 € | 500 | 500 | 25,70 - 25,88 € | 16:52:44 | Hist. Kurse | |||
Wien | 25,58 € | -0,54% | 25,72 € | 11 | 311 | 25,58 - 26,56 € | 17:32:07 | Hist. Kurse | |||
Hamburg | 25,70 € | -0,62% | 25,86 € | 45 | 240 | 25,56 - 25,82 € | 17:33:04 | Hist. Kurse | |||
Düsseldorf | 25,60 € | G | -0,78% | 25,80 € | 0 | 206 | 25,50 - 25,82 € | 19:31:44 | Hist. Kurse | ||
Berlin | 25,70 € | -T | -0,77% | 25,90 € | 0 | 0 | 25,52 - 25,84 € | 19:10:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 25,64 € | 25,74 € | 200 | 0,39% | 20:29:52 | |
| 220 | 25,64 € | 25,74 € | 220 | 0,39% | 20:28:35 | |
| 0 | 25,66 € | 25,78 € | 0 | 0,47% | 20:32:55 | |
| 292 | 25,62 € | 25,74 € | 292 | 0,47% | 20:29:52 | |
| 620 | 25,66 € | 25,70 € | 589 | 0,16% | 20:11:33 | |
| 150 | 25,66 € | 25,70 € | 150 | 0,16% | 20:15:44 | |
| 150 | 25,66 € | 25,70 € | 150 | 0,16% | 20:15:45 | |
| 150 | 25,66 € | 25,70 € | 150 | 0,16% | 20:15:45 | |
| 400 | 25,64 € | 25,70 € | 400 | 0,23% | 20:15:44 | |
| 220 | 25,62 € | 25,74 € | 220 | 0,47% | 20:11:33 | |
| 1.100 | 25,50 € | 25,86 € | 1.100 | 1,41% | 20:15:44 | |
| 0 | 25,34 € | 25,98 € | 0 | 2,53% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 1.107.119 Stück | Höchster Spread (Wien) | 2,53% | |
Gesamtumsatz | 28.354.924 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch (Wien, 16:46:56) | 26,56 € | |||
Tagestief (Xetra, 09:26:11) | 25,44 € |
Gesamtvolumen | 1.098.143 Stück | Höchster Spread (Berlin) | 1,41% | |
Gesamtumsatz | 28.125.029 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch (Gettex, 08:19:57) | 25,92 € | |||
Tagestief (Xetra, 09:26:11) | 25,44 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |